Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=11; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7299Ticks modelled360307Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00Spread30
Total net profit4096.40Gross profit6665.72Gross loss-2569.32
Profit factor2.59Expected payoff8.33
Absolute drawdown213.42Maximal drawdown562.18 (4.63%)Relative drawdown5.09% (525.22)
Total trades492Short positions (won %)250 (54.00%)Long positions (won %)242 (72.73%)
Profit trades (% of total)311 (63.21%)Loss trades (% of total)181 (36.79%)
Largestprofit trade64.32loss trade-44.73
Averageprofit trade21.43loss trade-14.20
Maximumconsecutive wins (profit in money)62 (1452.07)consecutive losses (loss in money)22 (-348.05)
Maximalconsecutive profit (count of wins)1452.07 (62)consecutive loss (count of losses)-478.95 (17)
Averageconsecutive wins9consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 06:30sell10.10150.0260.0000.000
22024.08.01 06:30modify10.10150.026150.826149.026
32024.08.01 06:30sell20.10150.1150.0000.000
42024.08.01 06:30modify20.10150.115150.915149.115
52024.08.01 06:32sell30.10150.0840.0000.000
62024.08.01 06:32modify30.10150.084150.884149.084
72024.08.01 06:33sell40.10150.0530.0000.000
82024.08.01 06:33modify40.10150.053150.853149.053
92024.08.01 06:35sell50.10150.1480.0000.000
102024.08.01 06:35modify50.10150.148150.948149.148
112024.08.01 06:35sell60.10150.1790.0000.000
122024.08.01 06:35modify60.10150.179150.979149.179
132024.08.01 06:35sell70.10150.2110.0000.000
142024.08.01 06:35modify70.10150.211151.011149.211
152024.08.01 06:35sell80.10150.2420.0000.000
162024.08.01 06:35modify80.10150.242151.042149.242
172024.08.01 06:38sell90.10150.3090.0000.000
182024.08.01 06:38modify90.10150.309151.109149.309
192024.08.01 06:40sell100.10150.2720.0000.000
202024.08.01 06:40modify100.10150.272151.072149.272
212024.08.01 06:40sell110.10150.3350.0000.000
222024.08.01 06:40modify110.10150.335151.135149.335
232024.08.01 07:00sell120.10149.9810.0000.000
242024.08.01 07:00modify120.10149.981150.781148.981
252024.08.01 07:01sell130.10149.9000.0000.000
262024.08.01 07:01modify130.10149.900150.700148.900
272024.08.01 07:01sell140.10149.9470.0000.000
282024.08.01 07:01modify140.10149.947150.747148.947
292024.08.01 07:07sell150.10149.9640.0000.000
302024.08.01 07:07modify150.10149.964150.764148.964
312024.08.01 07:11sell160.10149.8640.0000.000
322024.08.01 07:11modify160.10149.864150.664148.864
332024.08.01 07:14sell170.10149.8440.0000.000
342024.08.01 07:14modify170.10149.844150.644148.844
352024.08.01 07:16sell180.10149.8130.0000.000
362024.08.01 07:16modify180.10149.813150.613148.813
372024.08.01 07:17sell190.10149.7820.0000.000
382024.08.01 07:17modify190.10149.782150.582148.782
392024.08.01 08:04sell200.10149.7440.0000.000
402024.08.01 08:04modify200.10149.744150.544148.744
412024.08.01 08:04sell210.10149.7260.0000.000
422024.08.01 08:04modify210.10149.726150.526148.726
432024.08.01 08:05sell220.10149.6970.0000.000
442024.08.01 08:05modify220.10149.697150.497148.697
452024.08.01 08:06sell230.10149.6590.0000.000
462024.08.01 08:06modify230.10149.659150.459148.659
472024.08.01 08:06close230.10149.689150.459148.659-2.009998.00
482024.08.01 08:06close220.10149.689150.497148.6970.539998.53
492024.08.01 08:06close210.10149.689150.526148.7262.4710001.00
502024.08.01 08:06close200.10149.689150.544148.7443.6710004.67
512024.08.01 08:06close190.10149.689150.582148.7826.2110010.88
522024.08.01 08:06close180.10149.689150.613148.8138.2810019.16
532024.08.01 08:06close170.10149.689150.644148.84410.3510029.51
542024.08.01 08:06close160.10149.689150.664148.86411.6910041.20
552024.08.01 08:06close150.10149.689150.764148.96418.3710059.57
562024.08.01 08:06close140.10149.689150.747148.94717.2410076.81
572024.08.01 08:06close130.10149.689150.700148.90014.1010090.91
582024.08.01 08:06close120.10149.689150.781148.98119.5110110.42
592024.08.01 08:06close110.10149.689151.135149.33543.1610153.58
602024.08.01 08:06close100.10149.689151.072149.27238.9510192.53
612024.08.01 08:06close90.10149.689151.109149.30941.4210233.95
622024.08.01 08:06close80.10149.689151.042149.24236.9410270.89
632024.08.01 08:06close70.10149.689151.011149.21134.8710305.76
642024.08.01 08:06close60.10149.689150.979149.17932.7310338.49
652024.08.01 08:06close50.10149.689150.948149.14830.6610369.15
662024.08.01 08:06close40.10149.689150.853149.05324.3210393.47
672024.08.01 08:06close30.10149.689150.884149.08426.3910419.86
682024.08.01 08:06close20.10149.689150.915149.11528.4610448.32
692024.08.01 08:06close10.10149.689150.826149.02622.5110470.83
702024.08.02 06:30buy240.10149.0840.0000.000
712024.08.02 06:30modify240.10149.084148.284150.084
722024.08.02 06:31buy250.10149.0530.0000.000
732024.08.02 06:31modify250.10149.053148.253150.053
742024.08.02 06:33buy260.10148.9900.0000.000
752024.08.02 06:33modify260.10148.990148.190149.990
762024.08.02 06:33buy270.10148.9680.0000.000
772024.08.02 06:33modify270.10148.968148.168149.968
782024.08.02 06:35buy280.10148.9310.0000.000
792024.08.02 06:35modify280.10148.931148.131149.931
802024.08.02 06:39buy290.10149.0230.0000.000
812024.08.02 06:39modify290.10149.023148.223150.023
822024.08.02 06:48buy300.10149.1140.0000.000
832024.08.02 06:48modify300.10149.114148.314150.114
842024.08.02 06:55buy310.10148.8980.0000.000
852024.08.02 06:55modify310.10148.898148.098149.898
862024.08.02 06:56buy320.10148.8720.0000.000
872024.08.02 06:56modify320.10148.872148.072149.872
882024.08.02 06:56buy330.10148.8410.0000.000
892024.08.02 06:56modify330.10148.841148.041149.841
902024.08.02 07:00buy340.10148.8270.0000.000
912024.08.02 07:00modify340.10148.827148.027149.827
922024.08.02 07:01buy350.10148.7910.0000.000
932024.08.02 07:01modify350.10148.791147.991149.791
942024.08.02 07:08buy360.10148.6940.0000.000
952024.08.02 07:08modify360.10148.694147.894149.694
962024.08.02 07:08buy370.10148.7340.0000.000
972024.08.02 07:08modify370.10148.734147.934149.734
982024.08.02 07:09buy380.10148.6640.0000.000
992024.08.02 07:09modify380.10148.664147.864149.664
1002024.08.02 07:11buy390.10148.7590.0000.000
1012024.08.02 07:11modify390.10148.759147.959149.759
1022024.08.02 07:28buy400.10149.1450.0000.000
1032024.08.02 07:28modify400.10149.145148.345150.145
1042024.08.02 07:40buy410.10149.1900.0000.000
1052024.08.02 07:40modify410.10149.190148.390150.190
1062024.08.02 07:40buy420.10149.1610.0000.000
1072024.08.02 07:40modify420.10149.161148.361150.161
1082024.08.02 07:51buy430.10149.2340.0000.000
1092024.08.02 07:51modify430.10149.234148.434150.234
1102024.08.02 08:00close430.10149.298148.434150.2344.2910475.12
1112024.08.02 08:00close420.10149.298148.361150.1619.1810484.30
1122024.08.02 08:00close410.10149.298148.390150.1907.2310491.53
1132024.08.02 08:00close400.10149.298148.345150.14510.2510501.78
1142024.08.02 08:00close390.10149.298147.959149.75936.1010537.88
1152024.08.02 08:00close380.10149.298147.864149.66442.4710580.35
1162024.08.02 08:00close370.10149.298147.934149.73437.7810618.13
1172024.08.02 08:00close360.10149.298147.894149.69440.4610658.59
1182024.08.02 08:00close350.10149.298147.991149.79133.9610692.55
1192024.08.02 08:00close340.10149.298148.027149.82731.5510724.10
1202024.08.02 08:00close330.10149.298148.041149.84130.6110754.71
1212024.08.02 08:00close320.10149.298148.072149.87228.5310783.24
1222024.08.02 08:00close310.10149.298148.098149.89826.7910810.03
1232024.08.02 08:00close300.10149.298148.314150.11412.3210822.35
1242024.08.02 08:00close290.10149.298148.223150.02318.4210840.77
1252024.08.02 08:00close280.10149.298148.131149.93124.5810865.35
1262024.08.02 08:00close270.10149.298148.168149.96822.1010887.45
1272024.08.02 08:00close260.10149.298148.190149.99020.6310908.08
1282024.08.02 08:00close250.10149.298148.253150.05316.4110924.49
1292024.08.02 08:00close240.10149.298148.284150.08414.3310938.82
1302024.08.05 06:30buy440.10142.5980.0000.000
1312024.08.05 06:30modify440.10142.598141.798143.598
1322024.08.05 06:30buy450.10142.5580.0000.000
1332024.08.05 06:30modify450.10142.558141.758143.558
1342024.08.05 06:30buy460.10142.5240.0000.000
1352024.08.05 06:30modify460.10142.524141.724143.524
1362024.08.05 06:30buy470.10142.6960.0000.000
1372024.08.05 06:30modify470.10142.696141.896143.696
1382024.08.05 06:30buy480.10142.7650.0000.000
1392024.08.05 06:30modify480.10142.765141.965143.765
1402024.08.05 06:30buy490.10142.9030.0000.000
1412024.08.05 06:30modify490.10142.903142.103143.903
1422024.08.05 06:30buy500.10142.8340.0000.000
1432024.08.05 06:30modify500.10142.834142.034143.834
1442024.08.05 06:30buy510.10142.8690.0000.000
1452024.08.05 06:30modify510.10142.869142.069143.869
1462024.08.05 06:31buy520.10142.7290.0000.000
1472024.08.05 06:31modify520.10142.729141.929143.729
1482024.08.05 06:32buy530.10142.6230.0000.000
1492024.08.05 06:32modify530.10142.623141.823143.623
1502024.08.05 06:32buy540.10142.6680.0000.000
1512024.08.05 06:32modify540.10142.668141.868143.668
1522024.08.05 06:33buy550.10142.5040.0000.000
1532024.08.05 06:33modify550.10142.504141.704143.504
1542024.08.05 06:34buy560.10142.4690.0000.000
1552024.08.05 06:34modify560.10142.469141.669143.469
1562024.08.05 06:34buy570.10142.3510.0000.000
1572024.08.05 06:34modify570.10142.351141.551143.351
1582024.08.05 06:34buy580.10142.4190.0000.000
1592024.08.05 06:34modify580.10142.419141.619143.419
1602024.08.05 06:35buy590.10142.4580.0000.000
1612024.08.05 06:35modify590.10142.458141.658143.458
1622024.08.05 06:38buy600.10142.7440.0000.000
1632024.08.05 06:38modify600.10142.744141.944143.744
1642024.08.05 06:39buy610.10142.8210.0000.000
1652024.08.05 06:39modify610.10142.821142.021143.821
1662024.08.05 06:40buy620.10142.9900.0000.000
1672024.08.05 06:40modify620.10142.990142.190143.990
1682024.08.05 06:40close620.10143.044142.190143.9903.7810942.60
1692024.08.05 06:40close610.10143.044142.021143.82115.5910958.19
1702024.08.05 06:40close600.10143.044141.944143.74420.9710979.16
1712024.08.05 06:40close590.10143.044141.658143.45840.9711020.13
1722024.08.05 06:40close580.10143.044141.619143.41943.6911063.82
1732024.08.05 06:40close570.10143.044141.551143.35148.4511112.27
1742024.08.05 06:40close560.10143.044141.669143.46940.2011152.47
1752024.08.05 06:40close550.10143.044141.704143.50437.7511190.22
1762024.08.05 06:40close540.10143.044141.868143.66826.2911216.51
1772024.08.05 06:40close530.10143.044141.823143.62329.4311245.94
1782024.08.05 06:40close520.10143.044141.929143.72922.0211267.96
1792024.08.05 06:40close510.10143.044142.069143.86912.2311280.19
1802024.08.05 06:40close500.10143.044142.034143.83414.6811294.87
1812024.08.05 06:40close490.10143.044142.103143.9039.8611304.73
1822024.08.05 06:40close480.10143.044141.965143.76519.5011324.23
1832024.08.05 06:40close470.10143.044141.896143.69624.3311348.56
1842024.08.05 06:40close460.10143.044141.724143.52436.3511384.91
1852024.08.05 06:40close450.10143.044141.758143.55833.9811418.89
1862024.08.05 06:40close440.10143.044141.798143.59831.1811450.07
1872024.08.06 06:30sell630.10145.8770.0000.000
1882024.08.06 06:30modify630.10145.877146.677144.877
1892024.08.06 06:30sell640.10145.8270.0000.000
1902024.08.06 06:30modify640.10145.827146.627144.827
1912024.08.06 06:31sell650.10145.7740.0000.000
1922024.08.06 06:31modify650.10145.774146.574144.774
1932024.08.06 06:31sell660.10145.7490.0000.000
1942024.08.06 06:31modify660.10145.749146.549144.749
1952024.08.06 06:31sell670.10145.7140.0000.000
1962024.08.06 06:31modify670.10145.714146.514144.714
1972024.08.06 06:35sell680.10145.9070.0000.000
1982024.08.06 06:35modify680.10145.907146.707144.907
1992024.08.06 06:36sell690.10145.8480.0000.000
2002024.08.06 06:36modify690.10145.848146.648144.848
2012024.08.06 06:38sell700.10145.6840.0000.000
2022024.08.06 06:38modify700.10145.684146.484144.684
2032024.08.06 06:41sell710.10145.6030.0000.000
2042024.08.06 06:41modify710.10145.603146.403144.603
2052024.08.06 06:41sell720.10145.5490.0000.000
2062024.08.06 06:41modify720.10145.549146.349144.549
2072024.08.06 06:42sell730.10145.6460.0000.000
2082024.08.06 06:42modify730.10145.646146.446144.646
2092024.08.06 06:42sell740.10145.5850.0000.000
2102024.08.06 06:42modify740.10145.585146.385144.585
2112024.08.06 06:43sell750.10145.6740.0000.000
2122024.08.06 06:43modify750.10145.674146.474144.674
2132024.08.06 06:45sell760.10145.5140.0000.000
2142024.08.06 06:45modify760.10145.514146.314144.514
2152024.08.06 06:55sell770.10145.4780.0000.000
2162024.08.06 06:55modify770.10145.478146.278144.478
2172024.08.06 07:42sell780.10145.3590.0000.000
2182024.08.06 07:42modify780.10145.359146.159144.359
2192024.08.06 07:42sell790.10145.4300.0000.000
2202024.08.06 07:42modify790.10145.430146.230144.430
2212024.08.06 07:43sell800.10145.4490.0000.000
2222024.08.06 07:43modify800.10145.449146.249144.449
2232024.08.06 07:43sell810.10145.4110.0000.000
2242024.08.06 07:43modify810.10145.411146.211144.411
2252024.08.06 07:49sell820.10145.3300.0000.000
2262024.08.06 07:49modify820.10145.330146.130144.330
2272024.08.06 07:50sell830.10145.3050.0000.000
2282024.08.06 07:50modify830.10145.305146.105144.305
2292024.08.06 07:54buy840.10145.2760.0000.000
2302024.08.06 07:54modify840.10145.276144.476146.276
2312024.08.06 07:54close840.10145.276144.476146.2760.0011450.07
2322024.08.06 07:54close830.10145.306146.105144.305-0.0711450.00
2332024.08.06 07:54close820.10145.306146.130144.3301.6511451.65
2342024.08.06 07:54close810.10145.306146.211144.4117.2311458.88
2352024.08.06 07:54close800.10145.306146.249144.4499.8411468.72
2362024.08.06 07:54close790.10145.306146.230144.4308.5311477.25
2372024.08.06 07:54close780.10145.306146.159144.3593.6511480.90
2382024.08.06 07:54close770.10145.306146.278144.47811.8411492.74
2392024.08.06 07:54close760.10145.306146.314144.51414.3111507.05
2402024.08.06 07:54close750.10145.306146.474144.67425.3311532.38
2412024.08.06 07:54close740.10145.306146.385144.58519.2011551.58
2422024.08.06 07:54close730.10145.306146.446144.64623.4011574.98
2432024.08.06 07:54close720.10145.306146.349144.54916.7211591.70
2442024.08.06 07:54close710.10145.306146.403144.60320.4411612.14
2452024.08.06 07:54close700.10145.306146.484144.68426.0111638.15
2462024.08.06 07:54close690.10145.306146.648144.84837.3011675.45
2472024.08.06 07:54close680.10145.306146.707144.90741.3611716.81
2482024.08.06 07:54close670.10145.306146.514144.71428.0811744.89
2492024.08.06 07:54close660.10145.306146.549144.74930.4911775.38
2502024.08.06 07:54close650.10145.306146.574144.77432.2111807.59
2512024.08.06 07:54close640.10145.306146.627144.82735.8611843.45
2522024.08.06 07:54close630.10145.306146.677144.87739.3011882.75
2532024.08.07 06:30sell850.10146.9410.0000.000
2542024.08.07 06:30modify850.10146.941147.741145.941
2552024.08.07 06:30sell860.10146.9080.0000.000
2562024.08.07 06:30modify860.10146.908147.708145.908
2572024.08.07 06:30sell870.10146.8760.0000.000
2582024.08.07 06:30modify870.10146.876147.676145.876
2592024.08.07 06:30sell880.10146.8550.0000.000
2602024.08.07 06:30modify880.10146.855147.655145.855
2612024.08.07 06:31sell890.10146.8090.0000.000
2622024.08.07 06:31modify890.10146.809147.609145.809
2632024.08.07 06:33sell900.10146.7640.0000.000
2642024.08.07 06:33modify900.10146.764147.564145.764
2652024.08.07 06:33sell910.10146.7940.0000.000
2662024.08.07 06:33modify910.10146.794147.594145.794
2672024.08.07 06:34sell920.10146.7290.0000.000
2682024.08.07 06:34modify920.10146.729147.529145.729
2692024.08.07 06:34sell930.10146.6840.0000.000
2702024.08.07 06:34modify930.10146.684147.484145.684
2712024.08.07 06:35sell940.10146.7010.0000.000
2722024.08.07 06:35modify940.10146.701147.501145.701
2732024.08.07 06:35sell950.10146.6040.0000.000
2742024.08.07 06:35modify950.10146.604147.404145.604
2752024.08.07 06:35sell960.10146.5550.0000.000
2762024.08.07 06:35modify960.10146.555147.355145.555
2772024.08.07 06:35sell970.10146.4580.0000.000
2782024.08.07 06:35modify970.10146.458147.258145.458
2792024.08.07 06:35sell980.10146.5310.0000.000
2802024.08.07 06:35modify980.10146.531147.331145.531
2812024.08.07 06:36sell990.10146.4870.0000.000
2822024.08.07 06:36modify990.10146.487147.287145.487
2832024.08.07 06:36sell1000.10146.5880.0000.000
2842024.08.07 06:36modify1000.10146.588147.388145.588
2852024.08.07 06:37sell1010.10146.6420.0000.000
2862024.08.07 06:37modify1010.10146.642147.442145.642
2872024.08.07 07:19buy1020.10146.6060.0000.000
2882024.08.07 07:19modify1020.10146.606145.806147.606
2892024.08.07 07:19buy1030.10146.5500.0000.000
2902024.08.07 07:19modify1030.10146.550145.750147.550
2912024.08.07 07:19buy1040.10146.5820.0000.000
2922024.08.07 07:19modify1040.10146.582145.782147.582
2932024.08.07 07:20buy1050.10146.5020.0000.000
2942024.08.07 07:20modify1050.10146.502145.702147.502
2952024.08.07 07:22buy1060.10146.4180.0000.000
2962024.08.07 07:22modify1060.10146.418145.618147.418
2972024.08.07 07:23buy1070.10146.3910.0000.000
2982024.08.07 07:23modify1070.10146.391145.591147.391
2992024.08.07 07:23buy1080.10146.3730.0000.000
3002024.08.07 07:23modify1080.10146.373145.573147.373
3012024.08.07 07:23buy1090.10146.3020.0000.000
3022024.08.07 07:23modify1090.10146.302145.502147.302
3032024.08.07 07:23buy1100.10146.2660.0000.000
3042024.08.07 07:23modify1100.10146.266145.466147.266
3052024.08.07 07:24buy1110.10146.3440.0000.000
3062024.08.07 07:24modify1110.10146.344145.544147.344
3072024.08.07 07:26buy1120.10146.2880.0000.000
3082024.08.07 07:26modify1120.10146.288145.488147.288
3092024.08.07 07:27buy1130.10146.2130.0000.000
3102024.08.07 07:27modify1130.10146.213145.413147.213
3112024.08.07 07:27buy1140.10146.1400.0000.000
3122024.08.07 07:27modify1140.10146.140145.340147.140
3132024.08.07 07:27buy1150.10146.1690.0000.000
3142024.08.07 07:27modify1150.10146.169145.369147.169
3152024.08.07 07:36buy1160.10146.4530.0000.000
3162024.08.07 07:36modify1160.10146.453145.653147.453
3172024.08.07 07:39buy1170.10146.5160.0000.000
3182024.08.07 07:39modify1170.10146.516145.716147.516
3192024.08.07 07:49buy1180.10146.6730.0000.000
3202024.08.07 07:49modify1180.10146.673145.873147.673
3212024.08.07 07:49buy1190.10146.6290.0000.000
3222024.08.07 07:49modify1190.10146.629145.829147.629
3232024.08.07 07:51buy1200.10146.7330.0000.000
3242024.08.07 07:51modify1200.10146.733145.933147.733
3252024.08.07 07:51buy1210.10146.7700.0000.000
3262024.08.07 07:51modify1210.10146.770145.970147.770
3272024.08.07 07:55buy1220.10146.6890.0000.000
3282024.08.07 07:55modify1220.10146.689145.889147.689
3292024.08.07 08:00buy1230.10146.8050.0000.000
3302024.08.07 08:00modify1230.10146.805146.005147.805
3312024.08.07 08:00buy1240.10146.8160.0000.000
3322024.08.07 08:00modify1240.10146.816146.016147.816
3332024.08.07 08:01buy1250.10146.8530.0000.000
3342024.08.07 08:01modify1250.10146.853146.053147.853
3352024.08.07 08:06buy1260.10146.8960.0000.000
3362024.08.07 08:06modify1260.10146.896146.096147.896
3372024.08.07 08:09sell1270.10146.9830.0000.000
3382024.08.07 08:09modify1270.10146.983147.783145.983
3392024.08.07 08:11buy1280.10146.8860.0000.000
3402024.08.07 08:11modify1280.10146.886146.086147.886
3412024.08.07 08:15buy1290.10146.9690.0000.000
3422024.08.07 08:15modify1290.10146.969146.169147.969
3432024.08.07 08:45buy1300.10146.9460.0000.000
3442024.08.07 08:45modify1300.10146.946146.146147.946
3452024.08.07 08:48buy1310.10147.0430.0000.000
3462024.08.07 08:48modify1310.10147.043146.243148.043
3472024.08.07 08:48close1310.10147.086146.243148.0432.9211885.67
3482024.08.07 08:48close1300.10147.086146.146147.9469.5211895.19
3492024.08.07 08:48close1290.10147.086146.169147.9697.9511903.14
3502024.08.07 08:48close1280.10147.086146.086147.88613.6011916.74
3512024.08.07 08:48close1270.10147.116147.783145.983-9.0411907.70
3522024.08.07 08:48close1260.10147.086146.096147.89612.9211920.62
3532024.08.07 08:48close1250.10147.086146.053147.85315.8411936.46
3542024.08.07 08:48close1240.10147.086146.016147.81618.3611954.82
3552024.08.07 08:48close1230.10147.086146.005147.80519.1011973.92
3562024.08.07 08:48close1220.10147.086145.889147.68926.9912000.91
3572024.08.07 08:48close1210.10147.086145.970147.77021.4812022.39
3582024.08.07 08:48close1200.10147.086145.933147.73324.0012046.39
3592024.08.07 08:48close1190.10147.086145.829147.62931.0712077.46
3602024.08.07 08:48close1180.10147.086145.873147.67328.0812105.54
3612024.08.07 08:48close1170.10147.086145.716147.51638.7512144.29
3622024.08.07 08:48close1160.10147.086145.653147.45343.0412187.33
3632024.08.07 08:48close1150.10147.086145.369147.16962.3412249.67
3642024.08.07 08:48close1140.10147.086145.340147.14064.3212313.99
3652024.08.07 08:48close1130.10147.086145.413147.21359.3512373.34
3662024.08.07 08:48close1120.10147.086145.488147.28854.2512427.59
3672024.08.07 08:48close1110.10147.086145.544147.34450.4512478.04
3682024.08.07 08:48close1100.10147.086145.466147.26655.7512533.79
3692024.08.07 08:48close1090.10147.086145.502147.30253.3012587.09
3702024.08.07 08:48close1080.10147.086145.573147.37348.4812635.57
3712024.08.07 08:48close1070.10147.086145.591147.39147.2512682.82
3722024.08.07 08:48close1060.10147.086145.618147.41845.4212728.24
3732024.08.07 08:48close1050.10147.086145.702147.50239.7012767.94
3742024.08.07 08:48close1040.10147.086145.782147.58234.2712802.21
3752024.08.07 08:48close1030.10147.086145.750147.55036.4412838.65
3762024.08.07 08:48close1020.10147.086145.806147.60632.6312871.28
3772024.08.07 08:48close1010.10147.116147.442145.642-32.2212839.06
3782024.08.07 08:48close1000.10147.116147.388145.588-35.8912803.17
3792024.08.07 08:48close990.10147.116147.287145.487-42.7612760.41
3802024.08.07 08:48close980.10147.116147.331145.531-39.7612720.65
3812024.08.07 08:48close970.10147.116147.258145.458-44.7312675.92
3822024.08.07 08:48close960.10147.116147.355145.555-38.1312637.79
3832024.08.07 08:48close950.10147.116147.404145.604-34.8012602.99
3842024.08.07 08:48close940.10147.116147.501145.701-28.2112574.78
3852024.08.07 08:48close930.10147.116147.484145.684-29.3612545.42
3862024.08.07 08:48close920.10147.116147.529145.729-26.3112519.11
3872024.08.07 08:48close910.10147.116147.594145.794-21.8912497.22
3882024.08.07 08:48close900.10147.116147.564145.764-23.9312473.29
3892024.08.07 08:48close890.10147.116147.609145.809-20.8712452.42
3902024.08.07 08:48close880.10147.116147.655145.855-17.7412434.68
3912024.08.07 08:48close870.10147.116147.676145.876-16.3112418.37
3922024.08.07 08:48close860.10147.116147.708145.908-14.1412404.23
3932024.08.07 08:48close850.10147.116147.741145.941-11.9012392.33
3942024.08.08 06:30sell1320.10146.3160.0000.000
3952024.08.08 06:30modify1320.10146.316147.116145.316
3962024.08.08 06:30sell1330.10146.2840.0000.000
3972024.08.08 06:30modify1330.10146.284147.084145.284
3982024.08.08 06:33buy1340.10146.2850.0000.000
3992024.08.08 06:33modify1340.10146.285145.485147.285
4002024.08.08 06:33sell1350.10146.2660.0000.000
4012024.08.08 06:33modify1350.10146.266147.066145.266
4022024.08.08 06:35buy1360.10146.2620.0000.000
4032024.08.08 06:35modify1360.10146.262145.462147.262
4042024.08.08 06:37buy1370.10146.2220.0000.000
4052024.08.08 06:37modify1370.10146.222145.422147.222
4062024.08.08 06:37buy1380.10146.1950.0000.000
4072024.08.08 06:37modify1380.10146.195145.395147.195
4082024.08.08 06:38buy1390.10146.1660.0000.000
4092024.08.08 06:38modify1390.10146.166145.366147.166
4102024.08.08 06:41buy1400.10146.1330.0000.000
4112024.08.08 06:41modify1400.10146.133145.333147.133
4122024.08.08 06:41buy1410.10146.1060.0000.000
4132024.08.08 06:41modify1410.10146.106145.306147.106
4142024.08.08 07:01buy1420.10146.0200.0000.000
4152024.08.08 07:01modify1420.10146.020145.220147.020
4162024.08.08 07:01buy1430.10146.0490.0000.000
4172024.08.08 07:01modify1430.10146.049145.249147.049
4182024.08.08 07:02buy1440.10145.9230.0000.000
4192024.08.08 07:02modify1440.10145.923145.123146.923
4202024.08.08 07:02buy1450.10145.9590.0000.000
4212024.08.08 07:02modify1450.10145.959145.159146.959
4222024.08.08 07:03buy1460.10145.9880.0000.000
4232024.08.08 07:03modify1460.10145.988145.188146.988
4242024.08.08 07:06buy1470.10145.8520.0000.000
4252024.08.08 07:06modify1470.10145.852145.052146.852
4262024.08.08 07:06buy1480.10145.9030.0000.000
4272024.08.08 07:06modify1480.10145.903145.103146.903
4282024.08.08 07:09buy1490.10146.0780.0000.000
4292024.08.08 07:09modify1490.10146.078145.278147.078
4302024.08.08 07:31buy1500.10145.7880.0000.000
4312024.08.08 07:31modify1500.10145.788144.988146.788
4322024.08.08 07:33buy1510.10145.8100.0000.000
4332024.08.08 07:33modify1510.10145.810145.010146.810
4342024.08.08 07:34buy1520.10145.8400.0000.000
4352024.08.08 07:34modify1520.10145.840145.040146.840
4362024.08.08 07:37buy1530.10145.6900.0000.000
4372024.08.08 07:37modify1530.10145.690144.890146.690
4382024.08.08 07:37buy1540.10145.7210.0000.000
4392024.08.08 07:37modify1540.10145.721144.921146.721
4402024.08.08 07:42buy1550.10145.7480.0000.000
4412024.08.08 07:42modify1550.10145.748144.948146.748
4422024.08.08 09:30close1550.10146.366144.948146.74842.2212434.55
4432024.08.08 09:30close1540.10146.366144.921146.72144.0712478.62
4442024.08.08 09:30close1530.10146.366144.890146.69046.1912524.81
4452024.08.08 09:30close1520.10146.366145.040146.84035.9412560.75
4462024.08.08 09:30close1510.10146.366145.010146.81037.9912598.74
4472024.08.08 09:30close1500.10146.366144.988146.78839.4912638.23
4482024.08.08 09:30close1490.10146.366145.278147.07819.6812657.91
4492024.08.08 09:30close1480.10146.366145.103146.90331.6312689.54
4502024.08.08 09:30close1470.10146.366145.052146.85235.1212724.66
4512024.08.08 09:30close1460.10146.366145.188146.98825.8312750.49
4522024.08.08 09:30close1450.10146.366145.159146.95927.8112778.30
4532024.08.08 09:30close1440.10146.366145.123146.92330.2712808.57
4542024.08.08 09:30close1430.10146.366145.249147.04921.6612830.23
4552024.08.08 09:30close1420.10146.366145.220147.02023.6412853.87
4562024.08.08 09:30close1410.10146.366145.306147.10617.7612871.63
4572024.08.08 09:30close1400.10146.366145.333147.13315.9212887.55
4582024.08.08 09:30close1390.10146.366145.366147.16613.6612901.21
4592024.08.08 09:30close1380.10146.366145.395147.19511.6812912.89
4602024.08.08 09:30close1370.10146.366145.422147.2229.8412922.73
4612024.08.08 09:30close1360.10146.366145.462147.2627.1112929.84
4622024.08.08 09:30close1350.10146.396147.066145.266-8.8812920.96
4632024.08.08 09:30close1340.10146.366145.485147.2855.5312926.49
4642024.08.08 09:30close1330.10146.396147.084145.284-7.6512918.84
4652024.08.08 09:30close1320.10146.396147.116145.316-5.4612913.38
4662024.08.09 06:30buy1560.10147.1300.0000.000
4672024.08.09 06:30modify1560.10147.130146.330148.130
4682024.08.09 06:31buy1570.10147.1720.0000.000
4692024.08.09 06:31modify1570.10147.172146.372148.172
4702024.08.09 06:31buy1580.10147.1830.0000.000
4712024.08.09 06:31modify1580.10147.183146.383148.183
4722024.08.09 06:33buy1590.10147.0880.0000.000
4732024.08.09 06:33modify1590.10147.088146.288148.088
4742024.08.09 06:49buy1600.10147.2280.0000.000
4752024.08.09 06:49modify1600.10147.228146.428148.228
4762024.08.09 07:03buy1610.10147.0680.0000.000
4772024.08.09 07:03modify1610.10147.068146.268148.068
4782024.08.09 07:03buy1620.10147.0390.0000.000
4792024.08.09 07:03modify1620.10147.039146.239148.039
4802024.08.09 07:07buy1630.10147.0100.0000.000
4812024.08.09 07:07modify1630.10147.010146.210148.010
4822024.08.09 07:20buy1640.10146.9760.0000.000
4832024.08.09 07:20modify1640.10146.976146.176147.976
4842024.08.09 07:21buy1650.10146.9480.0000.000
4852024.08.09 07:21modify1650.10146.948146.148147.948
4862024.08.09 07:52sell1660.10147.1910.0000.000
4872024.08.09 07:52modify1660.10147.191147.991146.191
4882024.08.09 08:00sell1670.10147.2630.0000.000
4892024.08.09 08:00modify1670.10147.263148.063146.263
4902024.08.09 08:00sell1680.10147.2850.0000.000
4912024.08.09 08:00modify1680.10147.285148.085146.285
4922024.08.09 08:01sell1690.10147.3110.0000.000
4932024.08.09 08:01modify1690.10147.311148.111146.311
4942024.08.09 08:03sell1700.10147.2200.0000.000
4952024.08.09 08:03modify1700.10147.220148.020146.220
4962024.08.09 08:30sell1710.10147.1650.0000.000
4972024.08.09 08:30modify1710.10147.165147.965146.165
4982024.08.09 08:33sell1720.10147.1400.0000.000
4992024.08.09 08:33modify1720.10147.140147.940146.140
5002024.08.09 10:58sell1730.10147.0820.0000.000
5012024.08.09 10:58modify1730.10147.082147.882146.082
5022024.08.09 10:59sell1740.10147.1110.0000.000
5032024.08.09 10:59modify1740.10147.111147.911146.111
5042024.08.09 11:00close1740.10147.170147.911146.111-4.0112909.37
5052024.08.09 11:00close1730.10147.170147.882146.082-5.9812903.39
5062024.08.09 11:00close1720.10147.170147.940146.140-2.0412901.35
5072024.08.09 11:00close1710.10147.170147.965146.165-0.3412901.01
5082024.08.09 11:00close1700.10147.170148.020146.2203.4012904.41
5092024.08.09 11:00close1690.10147.170148.111146.3119.5812913.99
5102024.08.09 11:00close1680.10147.170148.085146.2857.8112921.80
5112024.08.09 11:00close1670.10147.170148.063146.2636.3212928.12
5122024.08.09 11:00close1660.10147.170147.991146.1911.4312929.55
5132024.08.09 11:00close1650.10147.140146.148147.94813.0512942.60
5142024.08.09 11:00close1640.10147.140146.176147.97611.1512953.75
5152024.08.09 11:00close1630.10147.140146.210148.0108.8412962.59
5162024.08.09 11:00close1620.10147.140146.239148.0396.8612969.45
5172024.08.09 11:00close1610.10147.140146.268148.0684.8912974.34
5182024.08.09 11:00close1600.10147.140146.428148.228-5.9812968.36
5192024.08.09 11:00close1590.10147.140146.288148.0883.5312971.89
5202024.08.09 11:00close1580.10147.140146.383148.183-2.9212968.97
5212024.08.09 11:00close1570.10147.140146.372148.172-2.1712966.80
5222024.08.09 11:00close1560.10147.140146.330148.1300.6812967.48
5232024.08.12 06:30sell1750.10147.2580.0000.000
5242024.08.12 06:30modify1750.10147.258148.058146.258
5252024.08.12 06:34sell1760.10147.2270.0000.000
5262024.08.12 06:34modify1760.10147.227148.027146.227
5272024.08.12 06:41sell1770.10147.1920.0000.000
5282024.08.12 06:41modify1770.10147.192147.992146.192
5292024.08.12 06:45sell1780.10147.1560.0000.000
5302024.08.12 06:45modify1780.10147.156147.956146.156
5312024.08.12 07:02sell1790.10147.1300.0000.000
5322024.08.12 07:02modify1790.10147.130147.930146.130
5332024.08.12 07:02sell1800.10147.1120.0000.000
5342024.08.12 07:02modify1800.10147.112147.912146.112
5352024.08.12 07:36sell1810.10147.2880.0000.000
5362024.08.12 07:36modify1810.10147.288148.088146.288
5372024.08.12 07:37sell1820.10147.3200.0000.000
5382024.08.12 07:37modify1820.10147.320148.120146.320
5392024.08.12 08:09sell1830.10147.3490.0000.000
5402024.08.12 08:09modify1830.10147.349148.149146.349
5412024.08.12 08:25sell1840.10147.3890.0000.000
5422024.08.12 08:25modify1840.10147.389148.189146.389
5432024.08.12 08:31sell1850.10147.4080.0000.000
5442024.08.12 08:31modify1850.10147.408148.208146.408
5452024.08.12 08:32sell1860.10147.4390.0000.000
5462024.08.12 08:32modify1860.10147.439148.239146.439
5472024.08.12 11:00close1860.10147.447148.239146.439-0.5412966.94
5482024.08.12 11:00close1850.10147.447148.208146.408-2.6512964.29
5492024.08.12 11:00close1840.10147.447148.189146.389-3.9312960.36
5502024.08.12 11:00close1830.10147.447148.149146.349-6.6512953.71
5512024.08.12 11:00close1820.10147.447148.120146.320-8.6112945.10
5522024.08.12 11:00close1810.10147.447148.088146.288-10.7812934.32
5532024.08.12 11:00close1800.10147.447147.912146.112-22.7212911.60
5542024.08.12 11:00close1790.10147.447147.930146.130-21.5012890.10
5552024.08.12 11:00close1780.10147.447147.956146.156-19.7412870.36
5562024.08.12 11:00close1770.10147.447147.992146.192-17.2912853.07
5572024.08.12 11:00close1760.10147.447148.027146.227-14.9212838.15
5582024.08.12 11:00close1750.10147.447148.058146.258-12.8212825.33
5592024.08.13 06:30sell1870.10147.8370.0000.000
5602024.08.13 06:30modify1870.10147.837148.637146.837
5612024.08.13 06:30sell1880.10147.8680.0000.000
5622024.08.13 06:30modify1880.10147.868148.668146.868
5632024.08.13 06:33sell1890.10147.8980.0000.000
5642024.08.13 06:33modify1890.10147.898148.698146.898
5652024.08.13 06:37sell1900.10147.8020.0000.000
5662024.08.13 06:37modify1900.10147.802148.602146.802
5672024.08.13 06:39sell1910.10147.7700.0000.000
5682024.08.13 06:39modify1910.10147.770148.570146.770
5692024.08.13 06:51sell1920.10147.9340.0000.000
5702024.08.13 06:51modify1920.10147.934148.734146.934
5712024.08.13 08:16sell1930.10147.7450.0000.000
5722024.08.13 08:16modify1930.10147.745148.545146.745
5732024.08.13 08:16sell1940.10147.7040.0000.000
5742024.08.13 08:16modify1940.10147.704148.504146.704
5752024.08.13 08:24sell1950.10147.6870.0000.000
5762024.08.13 08:24modify1950.10147.687148.487146.687
5772024.08.13 10:22buy1960.10147.7290.0000.000
5782024.08.13 10:22modify1960.10147.729146.929148.729
5792024.08.13 10:23buy1970.10147.6830.0000.000
5802024.08.13 10:23modify1970.10147.683146.883148.683
5812024.08.13 10:23buy1980.10147.6430.0000.000
5822024.08.13 10:23modify1980.10147.643146.843148.643
5832024.08.13 10:25buy1990.10147.6210.0000.000
5842024.08.13 10:25modify1990.10147.621146.821148.621
5852024.08.13 10:37buy2000.10147.5890.0000.000
5862024.08.13 10:37modify2000.10147.589146.789148.589
5872024.08.13 10:52buy2010.10147.5650.0000.000
5882024.08.13 10:52modify2010.10147.565146.765148.565
5892024.08.13 11:00close2010.10147.534146.765148.565-2.1012823.23
5902024.08.13 11:00close2000.10147.534146.789148.589-3.7312819.50
5912024.08.13 11:00close1990.10147.534146.821148.621-5.9012813.60
5922024.08.13 11:00close1980.10147.534146.843148.643-7.3912806.21
5932024.08.13 11:00close1970.10147.534146.883148.683-10.1012796.11
5942024.08.13 11:00close1960.10147.534146.929148.729-13.2212782.89
5952024.08.13 11:00close1950.10147.564148.487146.6878.3412791.23
5962024.08.13 11:00close1940.10147.564148.504146.7049.4912800.72
5972024.08.13 11:00close1930.10147.564148.545146.74512.2712812.99
5982024.08.13 11:00close1920.10147.564148.734146.93425.0712838.06
5992024.08.13 11:00close1910.10147.564148.570146.77013.9612852.02
6002024.08.13 11:00close1900.10147.564148.602146.80216.1312868.15
6012024.08.13 11:00close1890.10147.564148.698146.89822.6312890.78
6022024.08.13 11:00close1880.10147.564148.668146.86820.6012911.38
6032024.08.13 11:00close1870.10147.564148.637146.83718.5012929.88
6042024.08.14 06:30sell2020.10147.1460.0000.000
6052024.08.14 06:30modify2020.10147.146147.946146.146
6062024.08.14 06:30sell2030.10147.1760.0000.000
6072024.08.14 06:30modify2030.10147.176147.976146.176
6082024.08.14 06:32sell2040.10147.1040.0000.000
6092024.08.14 06:32modify2040.10147.104147.904146.104
6102024.08.14 06:35sell2050.10147.0820.0000.000
6112024.08.14 06:35modify2050.10147.082147.882146.082
6122024.08.14 06:35sell2060.10147.0480.0000.000
6132024.08.14 06:35modify2060.10147.048147.848146.048
6142024.08.14 06:42sell2070.10147.2110.0000.000
6152024.08.14 06:42modify2070.10147.211148.011146.211
6162024.08.14 06:44sell2080.10147.2760.0000.000
6172024.08.14 06:44modify2080.10147.276148.076146.276
6182024.08.14 06:44sell2090.10147.2990.0000.000
6192024.08.14 06:44modify2090.10147.299148.099146.299
6202024.08.14 06:47sell2100.10147.2340.0000.000
6212024.08.14 06:47modify2100.10147.234148.034146.234
6222024.08.14 07:07sell2110.10147.3150.0000.000
6232024.08.14 07:07modify2110.10147.315148.115146.315
6242024.08.14 07:58sell2120.10147.4200.0000.000
6252024.08.14 07:58modify2120.10147.420148.220146.420
6262024.08.14 07:58sell2130.10147.3730.0000.000
6272024.08.14 07:58modify2130.10147.373148.173146.373
6282024.08.14 08:02sell2140.10147.4470.0000.000
6292024.08.14 08:02modify2140.10147.447148.247146.447
6302024.08.14 08:03sell2150.10147.4840.0000.000
6312024.08.14 08:03modify2150.10147.484148.284146.484
6322024.08.14 08:09sell2160.10147.3540.0000.000
6332024.08.14 08:09modify2160.10147.354148.154146.354
6342024.08.14 10:17buy2170.10147.0530.0000.000
6352024.08.14 10:17modify2170.10147.053146.253148.053
6362024.08.14 10:20buy2180.10147.0250.0000.000
6372024.08.14 10:20modify2180.10147.025146.225148.025
6382024.08.14 10:20buy2190.10146.9850.0000.000
6392024.08.14 10:20modify2190.10146.985146.185147.985
6402024.08.14 10:25sell2200.10147.0320.0000.000
6412024.08.14 10:25modify2200.10147.032147.832146.032
6422024.08.14 10:39buy2210.10146.9630.0000.000
6432024.08.14 10:39modify2210.10146.963146.163147.963
6442024.08.14 10:52buy2220.10146.9290.0000.000
6452024.08.14 10:52modify2220.10146.929146.129147.929
6462024.08.14 10:52buy2230.10146.9020.0000.000
6472024.08.14 10:52modify2230.10146.902146.102147.902
6482024.08.14 10:56buy2240.10146.8710.0000.000
6492024.08.14 10:56modify2240.10146.871146.071147.871
6502024.08.14 11:00close2240.10146.869146.071147.871-0.1412929.74
6512024.08.14 11:00close2230.10146.869146.102147.902-2.2512927.49
6522024.08.14 11:00close2220.10146.869146.129147.929-4.0912923.40
6532024.08.14 11:00close2210.10146.869146.163147.963-6.4012917.00
6542024.08.14 11:00close2200.10146.899147.832146.0329.0512926.05
6552024.08.14 11:00close2190.10146.869146.185147.985-7.9012918.15
6562024.08.14 11:00close2180.10146.869146.225148.025-10.6212907.53
6572024.08.14 11:00close2170.10146.869146.253148.053-12.5312895.00
6582024.08.14 11:00close2160.10146.899148.154146.35430.9712925.97
6592024.08.14 11:00close2150.10146.899148.284146.48439.8212965.79
6602024.08.14 11:00close2140.10146.899148.247146.44737.3013003.09
6612024.08.14 11:00close2130.10146.899148.173146.37332.2713035.36
6622024.08.14 11:00close2120.10146.899148.220146.42035.4713070.83
6632024.08.14 11:00close2110.10146.899148.115146.31528.3213099.15
6642024.08.14 11:00close2100.10146.899148.034146.23422.8013121.95
6652024.08.14 11:00close2090.10146.899148.099146.29927.2313149.18
6662024.08.14 11:00close2080.10146.899148.076146.27625.6613174.84
6672024.08.14 11:00close2070.10146.899148.011146.21121.2413196.08
6682024.08.14 11:00close2060.10146.899147.848146.04810.1413206.22
6692024.08.14 11:00close2050.10146.899147.882146.08212.4613218.68
6702024.08.14 11:00close2040.10146.899147.904146.10413.9613232.64
6712024.08.14 11:00close2030.10146.899147.976146.17618.8613251.50
6722024.08.14 11:00close2020.10146.899147.946146.14616.8113268.31
6732024.08.15 06:30buy2250.10147.2550.0000.000
6742024.08.15 06:30modify2250.10147.255146.455148.255
6752024.08.15 06:33buy2260.10147.2860.0000.000
6762024.08.15 06:33modify2260.10147.286146.486148.286
6772024.08.15 06:36buy2270.10147.3260.0000.000
6782024.08.15 06:36modify2270.10147.326146.526148.326
6792024.08.15 06:36buy2280.10147.3500.0000.000
6802024.08.15 06:36modify2280.10147.350146.550148.350
6812024.08.15 06:54buy2290.10147.2230.0000.000
6822024.08.15 06:54modify2290.10147.223146.423148.223
6832024.08.15 06:57buy2300.10147.1950.0000.000
6842024.08.15 06:57modify2300.10147.195146.395148.195
6852024.08.15 06:58buy2310.10147.1610.0000.000
6862024.08.15 06:58modify2310.10147.161146.361148.161
6872024.08.15 07:04buy2320.10147.1330.0000.000
6882024.08.15 07:04modify2320.10147.133146.333148.133
6892024.08.15 08:29sell2330.10147.3460.0000.000
6902024.08.15 08:29modify2330.10147.346148.146146.346
6912024.08.15 08:29buy2340.10147.3740.0000.000
6922024.08.15 08:29modify2340.10147.374146.574148.374
6932024.08.15 08:30sell2350.10147.3750.0000.000
6942024.08.15 08:30modify2350.10147.375148.175146.375
6952024.08.15 08:45sell2360.10147.3240.0000.000
6962024.08.15 08:45modify2360.10147.324148.124146.324
6972024.08.15 09:30sell2370.10147.4070.0000.000
6982024.08.15 09:30modify2370.10147.407148.207146.407
6992024.08.15 09:41sell2380.10147.4370.0000.000
7002024.08.15 09:41modify2380.10147.437148.237146.437
7012024.08.15 10:14sell2390.10147.2790.0000.000
7022024.08.15 10:14modify2390.10147.279148.079146.279
7032024.08.15 10:16sell2400.10147.2560.0000.000
7042024.08.15 10:16modify2400.10147.256148.056146.256
7052024.08.15 11:00close2400.10147.259148.056146.256-0.2013268.11
7062024.08.15 11:00close2390.10147.259148.079146.2791.3613269.47
7072024.08.15 11:00close2380.10147.259148.237146.43712.0913281.56
7082024.08.15 11:00close2370.10147.259148.207146.40710.0513291.61
7092024.08.15 11:00close2360.10147.259148.124146.3244.4113296.02
7102024.08.15 11:00close2350.10147.259148.175146.3757.8813303.90
7112024.08.15 11:00close2340.10147.229146.574148.374-9.8513294.05
7122024.08.15 11:00close2330.10147.259148.146146.3465.9113299.96
7132024.08.15 11:00close2320.10147.229146.333148.1336.5213306.48
7142024.08.15 11:00close2310.10147.229146.361148.1614.6213311.10
7152024.08.15 11:00close2300.10147.229146.395148.1952.3113313.41
7162024.08.15 11:00close2290.10147.229146.423148.2230.4113313.82
7172024.08.15 11:00close2280.10147.229146.550148.350-8.2213305.60
7182024.08.15 11:00close2270.10147.229146.526148.326-6.5913299.01
7192024.08.15 11:00close2260.10147.229146.486148.286-3.8713295.14
7202024.08.15 11:00close2250.10147.229146.455148.255-1.7713293.37
7212024.08.16 06:30buy2410.10148.9740.0000.000
7222024.08.16 06:30modify2410.10148.974148.174149.974
7232024.08.16 06:31buy2420.10148.9440.0000.000
7242024.08.16 06:31modify2420.10148.944148.144149.944
7252024.08.16 06:32buy2430.10148.9140.0000.000
7262024.08.16 06:32modify2430.10148.914148.114149.914
7272024.08.16 06:36sell2440.10148.9820.0000.000
7282024.08.16 06:36modify2440.10148.982149.782147.982
7292024.08.16 06:36buy2450.10149.0030.0000.000
7302024.08.16 06:36modify2450.10149.003148.203150.003
7312024.08.16 06:37sell2460.10149.0050.0000.000
7322024.08.16 06:37modify2460.10149.005149.805148.005
7332024.08.16 06:50sell2470.10149.0350.0000.000
7342024.08.16 06:50modify2470.10149.035149.835148.035
7352024.08.16 06:55sell2480.10149.0720.0000.000
7362024.08.16 06:55modify2480.10149.072149.872148.072
7372024.08.16 06:57sell2490.10149.0950.0000.000
7382024.08.16 06:57modify2490.10149.095149.895148.095
7392024.08.16 07:38sell2500.10148.9500.0000.000
7402024.08.16 07:38modify2500.10148.950149.750147.950
7412024.08.16 08:11buy2510.10148.8790.0000.000
7422024.08.16 08:11modify2510.10148.879148.079149.879
7432024.08.16 08:20buy2520.10148.8470.0000.000
7442024.08.16 08:20modify2520.10148.847148.047149.847
7452024.08.16 08:22buy2530.10148.8290.0000.000
7462024.08.16 08:22modify2530.10148.829148.029149.829
7472024.08.16 08:23buy2540.10148.7800.0000.000
7482024.08.16 08:23modify2540.10148.780147.980149.780
7492024.08.16 08:30buy2550.10148.7600.0000.000
7502024.08.16 08:30modify2550.10148.760147.960149.760
7512024.08.16 08:33buy2560.10148.7270.0000.000
7522024.08.16 08:33modify2560.10148.727147.927149.727
7532024.08.16 08:33buy2570.10148.7030.0000.000
7542024.08.16 08:33modify2570.10148.703147.903149.703
7552024.08.16 09:15buy2580.10148.6640.0000.000
7562024.08.16 09:15modify2580.10148.664147.864149.664
7572024.08.16 09:16buy2590.10148.6320.0000.000
7582024.08.16 09:16modify2590.10148.632147.832149.632
7592024.08.16 10:03buy2600.10148.6070.0000.000
7602024.08.16 10:03modify2600.10148.607147.807149.607
7612024.08.16 10:03buy2610.10148.5740.0000.000
7622024.08.16 10:03modify2610.10148.574147.774149.574
7632024.08.16 10:16buy2620.10148.5510.0000.000
7642024.08.16 10:16modify2620.10148.551147.751149.551
7652024.08.16 10:28buy2630.10148.4830.0000.000
7662024.08.16 10:28modify2630.10148.483147.683149.483
7672024.08.16 10:29buy2640.10148.5300.0000.000
7682024.08.16 10:29modify2640.10148.530147.730149.530
7692024.08.16 10:46buy2650.10148.4580.0000.000
7702024.08.16 10:46modify2650.10148.458147.658149.458
7712024.08.16 10:51buy2660.10148.4250.0000.000
7722024.08.16 10:51modify2660.10148.425147.625149.425
7732024.08.16 10:51buy2670.10148.3930.0000.000
7742024.08.16 10:51modify2670.10148.393147.593149.393
7752024.08.16 10:52buy2680.10148.3720.0000.000
7762024.08.16 10:52modify2680.10148.372147.572149.372
7772024.08.16 11:00close2680.10148.353147.572149.372-1.2813292.09
7782024.08.16 11:00close2670.10148.353147.593149.393-2.7013289.39
7792024.08.16 11:00close2660.10148.353147.625149.425-4.8513284.54
7802024.08.16 11:00close2650.10148.353147.658149.458-7.0813277.46
7812024.08.16 11:00close2640.10148.353147.730149.530-11.9313265.53
7822024.08.16 11:00close2630.10148.353147.683149.483-8.7613256.77
7832024.08.16 11:00close2620.10148.353147.751149.551-13.3513243.42
7842024.08.16 11:00close2610.10148.353147.774149.574-14.9013228.52
7852024.08.16 11:00close2600.10148.353147.807149.607-17.1213211.40
7862024.08.16 11:00close2590.10148.353147.832149.632-18.8113192.59
7872024.08.16 11:00close2580.10148.353147.864149.664-20.9613171.63
7882024.08.16 11:00close2570.10148.353147.903149.703-23.5913148.04
7892024.08.16 11:00close2560.10148.353147.927149.727-25.2113122.83
7902024.08.16 11:00close2550.10148.353147.960149.760-27.4313095.40
7912024.08.16 11:00close2540.10148.353147.980149.780-28.7813066.62
7922024.08.16 11:00close2530.10148.353148.029149.829-32.0913034.53
7932024.08.16 11:00close2520.10148.353148.047149.847-33.3013001.23
7942024.08.16 11:00close2510.10148.353148.079149.879-35.4612965.77
7952024.08.16 11:00close2500.10148.383149.750147.95038.2113003.98
7962024.08.16 11:00close2490.10148.383149.895148.09547.9813051.96
7972024.08.16 11:00close2480.10148.383149.872148.07246.4313098.39
7982024.08.16 11:00close2470.10148.383149.835148.03543.9413142.33
7992024.08.16 11:00close2460.10148.383149.805148.00541.9213184.25
8002024.08.16 11:00close2450.10148.353148.203150.003-43.8113140.44
8012024.08.16 11:00close2440.10148.383149.782147.98240.3713180.81
8022024.08.16 11:00close2430.10148.353148.114149.914-37.8213142.99
8032024.08.16 11:00close2420.10148.353148.144149.944-39.8413103.15
8042024.08.16 11:00close2410.10148.353148.174149.974-41.8613061.29
8052024.08.19 06:30buy2690.10145.5010.0000.000
8062024.08.19 06:30modify2690.10145.501144.701146.501
8072024.08.19 06:30buy2700.10145.4630.0000.000
8082024.08.19 06:30modify2700.10145.463144.663146.463
8092024.08.19 06:31buy2710.10145.5750.0000.000
8102024.08.19 06:31modify2710.10145.575144.775146.575
8112024.08.19 06:32buy2720.10145.5210.0000.000
8122024.08.19 06:32modify2720.10145.521144.721146.521
8132024.08.19 06:34buy2730.10145.4420.0000.000
8142024.08.19 06:34modify2730.10145.442144.642146.442
8152024.08.19 06:35buy2740.10145.4010.0000.000
8162024.08.19 06:35modify2740.10145.401144.601146.401
8172024.08.19 06:37buy2750.10145.3760.0000.000
8182024.08.19 06:37modify2750.10145.376144.576146.376
8192024.08.19 06:38buy2760.10145.3650.0000.000
8202024.08.19 06:38modify2760.10145.365144.565146.365
8212024.08.19 06:39buy2770.10145.3070.0000.000
8222024.08.19 06:39modify2770.10145.307144.507146.307
8232024.08.19 06:45buy2780.10145.5890.0000.000
8242024.08.19 06:45modify2780.10145.589144.789146.589
8252024.08.19 06:49buy2790.10145.6410.0000.000
8262024.08.19 06:49modify2790.10145.641144.841146.641
8272024.08.19 06:51buy2800.10145.7450.0000.000
8282024.08.19 06:51modify2800.10145.745144.945146.745
8292024.08.19 06:51buy2810.10145.6920.0000.000
8302024.08.19 06:51modify2810.10145.692144.892146.692
8312024.08.19 06:52buy2820.10145.6210.0000.000
8322024.08.19 06:52modify2820.10145.621144.821146.621
8332024.08.19 06:55buy2830.10145.7170.0000.000
8342024.08.19 06:55modify2830.10145.717144.917146.717
8352024.08.19 06:57buy2840.10145.7780.0000.000
8362024.08.19 06:57modify2840.10145.778144.978146.778
8372024.08.19 06:57buy2850.10145.8120.0000.000
8382024.08.19 06:57modify2850.10145.812145.012146.812
8392024.08.19 06:58buy2860.10145.8390.0000.000
8402024.08.19 06:58modify2860.10145.839145.039146.839
8412024.08.19 06:58buy2870.10145.8610.0000.000
8422024.08.19 06:58modify2870.10145.861145.061146.861
8432024.08.19 06:59buy2880.10145.9040.0000.000
8442024.08.19 06:59modify2880.10145.904145.104146.904
8452024.08.19 07:09buy2890.10145.9240.0000.000
8462024.08.19 07:09modify2890.10145.924145.124146.924
8472024.08.19 07:09buy2900.10145.9520.0000.000
8482024.08.19 07:09modify2900.10145.952145.152146.952
8492024.08.19 07:10close2900.10145.924145.152146.952-1.9213059.37
8502024.08.19 07:10close2890.10145.924145.124146.9240.0013059.37
8512024.08.19 07:10close2880.10145.924145.104146.9041.3713060.74
8522024.08.19 07:10close2870.10145.924145.061146.8614.3213065.06
8532024.08.19 07:10close2860.10145.924145.039146.8395.8213070.88
8542024.08.19 07:10close2850.10145.924145.012146.8127.6813078.56
8552024.08.19 07:10close2840.10145.924144.978146.77810.0113088.57
8562024.08.19 07:10close2830.10145.924144.917146.71714.1913102.76
8572024.08.19 07:10close2820.10145.924144.821146.62120.7613123.52
8582024.08.19 07:10close2810.10145.924144.892146.69215.9013139.42
8592024.08.19 07:10close2800.10145.924144.945146.74512.2713151.69
8602024.08.19 07:10close2790.10145.924144.841146.64119.3913171.08
8612024.08.19 07:10close2780.10145.924144.789146.58922.9613194.04
8622024.08.19 07:10close2770.10145.924144.507146.30742.2813236.32
8632024.08.19 07:10close2760.10145.924144.565146.36538.3113274.63
8642024.08.19 07:10close2750.10145.924144.576146.37637.5513312.18
8652024.08.19 07:10close2740.10145.924144.601146.40135.8413348.02
8662024.08.19 07:10close2730.10145.924144.642146.44233.0313381.05
8672024.08.19 07:10close2720.10145.924144.721146.52127.6213408.67
8682024.08.19 07:10close2710.10145.924144.775146.57523.9213432.59
8692024.08.19 07:10close2700.10145.924144.663146.46331.5913464.18
8702024.08.19 07:10close2690.10145.924144.701146.50128.9913493.17
8712024.08.20 06:30sell2910.10147.1040.0000.000
8722024.08.20 06:30modify2910.10147.104147.904146.104
8732024.08.20 06:30sell2920.10147.1430.0000.000
8742024.08.20 06:30modify2920.10147.143147.943146.143
8752024.08.20 06:33sell2930.10147.0750.0000.000
8762024.08.20 06:33modify2930.10147.075147.875146.075
8772024.08.20 06:35sell2940.10147.0330.0000.000
8782024.08.20 06:35modify2940.10147.033147.833146.033
8792024.08.20 06:35sell2950.10147.0140.0000.000
8802024.08.20 06:35modify2950.10147.014147.814146.014
8812024.08.20 06:36sell2960.10146.9780.0000.000
8822024.08.20 06:36modify2960.10146.978147.778145.978
8832024.08.20 06:36sell2970.10146.9540.0000.000
8842024.08.20 06:36modify2970.10146.954147.754145.954
8852024.08.20 06:38sell2980.10146.9120.0000.000
8862024.08.20 06:38modify2980.10146.912147.712145.912
8872024.08.20 07:07sell2990.10147.1640.0000.000
8882024.08.20 07:07modify2990.10147.164147.964146.164
8892024.08.20 07:14sell3000.10146.8930.0000.000
8902024.08.20 07:14modify3000.10146.893147.693145.893
8912024.08.20 07:15sell3010.10146.8640.0000.000
8922024.08.20 07:15modify3010.10146.864147.664145.864
8932024.08.20 07:17sell3020.10146.8200.0000.000
8942024.08.20 07:17modify3020.10146.820147.620145.820
8952024.08.20 07:37buy3030.10146.7650.0000.000
8962024.08.20 07:37modify3030.10146.765145.965147.765
8972024.08.20 07:37buy3040.10146.7050.0000.000
8982024.08.20 07:37modify3040.10146.705145.905147.705
8992024.08.20 07:38buy3050.10146.7470.0000.000
9002024.08.20 07:38modify3050.10146.747145.947147.747
9012024.08.20 07:39buy3060.10146.6850.0000.000
9022024.08.20 07:39modify3060.10146.685145.885147.685
9032024.08.20 07:39buy3070.10146.5310.0000.000
9042024.08.20 07:39modify3070.10146.531145.731147.531
9052024.08.20 07:39buy3080.10146.5970.0000.000
9062024.08.20 07:39modify3080.10146.597145.797147.597
9072024.08.20 07:40buy3090.10146.5020.0000.000
9082024.08.20 07:40modify3090.10146.502145.702147.502
9092024.08.20 07:40buy3100.10146.4700.0000.000
9102024.08.20 07:40modify3100.10146.470145.670147.470
9112024.08.20 07:40buy3110.10146.3890.0000.000
9122024.08.20 07:40modify3110.10146.389145.589147.389
9132024.08.20 07:40buy3120.10146.4210.0000.000
9142024.08.20 07:40modify3120.10146.421145.621147.421
9152024.08.20 07:42buy3130.10146.5650.0000.000
9162024.08.20 07:42modify3130.10146.565145.765147.565
9172024.08.20 07:43buy3140.10146.6300.0000.000
9182024.08.20 07:43modify3140.10146.630145.830147.630
9192024.08.20 07:45buy3150.10146.6550.0000.000
9202024.08.20 07:45modify3150.10146.655145.855147.655
9212024.08.20 08:04buy3160.10146.4360.0000.000
9222024.08.20 08:04modify3160.10146.436145.636147.436
9232024.08.20 08:35buy3170.10146.3480.0000.000
9242024.08.20 08:35modify3170.10146.348145.548147.348
9252024.08.20 08:36buy3180.10146.3100.0000.000
9262024.08.20 08:36modify3180.10146.310145.510147.310
9272024.08.20 08:40buy3190.10146.2910.0000.000
9282024.08.20 08:40modify3190.10146.291145.491147.291
9292024.08.20 08:40buy3200.10146.2620.0000.000
9302024.08.20 08:40modify3200.10146.262145.462147.262
9312024.08.20 11:00close3200.10146.446145.462147.26212.5613505.73
9322024.08.20 11:00close3190.10146.446145.491147.29110.5813516.31
9332024.08.20 11:00close3180.10146.446145.510147.3109.2913525.60
9342024.08.20 11:00close3170.10146.446145.548147.3486.6913532.29
9352024.08.20 11:00close3160.10146.446145.636147.4360.6813532.97
9362024.08.20 11:00close3150.10146.446145.855147.655-14.2713518.70
9372024.08.20 11:00close3140.10146.446145.830147.630-12.5613506.14
9382024.08.20 11:00close3130.10146.446145.765147.565-8.1313498.01
9392024.08.20 11:00close3120.10146.446145.621147.4211.7113499.72
9402024.08.20 11:00close3110.10146.446145.589147.3893.8913503.61
9412024.08.20 11:00close3100.10146.446145.670147.470-1.6413501.97
9422024.08.20 11:00close3090.10146.446145.702147.502-3.8213498.15
9432024.08.20 11:00close3080.10146.446145.797147.597-10.3113487.84
9442024.08.20 11:00close3070.10146.446145.731147.531-5.8013482.04
9452024.08.20 11:00close3060.10146.446145.885147.685-16.3213465.72
9462024.08.20 11:00close3050.10146.446145.947147.747-20.5513445.17
9472024.08.20 11:00close3040.10146.446145.905147.705-17.6913427.48
9482024.08.20 11:00close3030.10146.446145.965147.765-21.7813405.70
9492024.08.20 11:00close3020.10146.476147.620145.82023.4913429.19
9502024.08.20 11:00close3010.10146.476147.664145.86426.4913455.68
9512024.08.20 11:00close3000.10146.476147.693145.89328.4713484.15
9522024.08.20 11:00close2990.10146.476147.964146.16446.9713531.12
9532024.08.20 11:00close2980.10146.476147.712145.91229.7713560.89
9542024.08.20 11:00close2970.10146.476147.754145.95432.6313593.52
9552024.08.20 11:00close2960.10146.476147.778145.97834.2713627.79
9562024.08.20 11:00close2950.10146.476147.814146.01436.7313664.52
9572024.08.20 11:00close2940.10146.476147.833146.03338.0313702.55
9582024.08.20 11:00close2930.10146.476147.875146.07540.8913743.44
9592024.08.20 11:00close2920.10146.476147.943146.14345.5413788.98
9602024.08.20 11:00close2910.10146.476147.904146.10442.8713831.85
9612024.08.21 06:30sell3210.10145.8490.0000.000
9622024.08.21 06:30modify3210.10145.849146.649144.849
9632024.08.21 06:30sell3220.10145.8790.0000.000
9642024.08.21 06:30modify3220.10145.879146.679144.879
9652024.08.21 06:35sell3230.10145.9140.0000.000
9662024.08.21 06:35modify3230.10145.914146.714144.914
9672024.08.21 06:45sell3240.10145.9430.0000.000
9682024.08.21 06:45modify3240.10145.943146.743144.943
9692024.08.21 06:51sell3250.10145.9710.0000.000
9702024.08.21 06:51modify3250.10145.971146.771144.971
9712024.08.21 07:00sell3260.10146.0050.0000.000
9722024.08.21 07:00modify3260.10146.005146.805145.005
9732024.08.21 07:04sell3270.10146.0420.0000.000
9742024.08.21 07:04modify3270.10146.042146.842145.042
9752024.08.21 07:07sell3280.10145.8140.0000.000
9762024.08.21 07:07modify3280.10145.814146.614144.814
9772024.08.21 07:08sell3290.10145.7740.0000.000
9782024.08.21 07:08modify3290.10145.774146.574144.774
9792024.08.21 07:09sell3300.10145.7580.0000.000
9802024.08.21 07:09modify3300.10145.758146.558144.758
9812024.08.21 07:19sell3310.10145.7290.0000.000
9822024.08.21 07:19modify3310.10145.729146.529144.729
9832024.08.21 07:28sell3320.10145.6870.0000.000
9842024.08.21 07:28modify3320.10145.687146.487144.687
9852024.08.21 07:43sell3330.10146.0620.0000.000
9862024.08.21 07:43modify3330.10146.062146.862145.062
9872024.08.21 07:43sell3340.10146.1000.0000.000
9882024.08.21 07:43modify3340.10146.100146.900145.100
9892024.08.21 07:43sell3350.10146.1120.0000.000
9902024.08.21 07:43modify3350.10146.112146.912145.112
9912024.08.21 07:47sell3360.10146.1560.0000.000
9922024.08.21 07:47modify3360.10146.156146.956145.156
9932024.08.21 07:51sell3370.10146.1800.0000.000
9942024.08.21 07:51modify3370.10146.180146.980145.180
9952024.08.21 07:51sell3380.10146.2230.0000.000
9962024.08.21 07:51modify3380.10146.223147.023145.223
9972024.08.21 11:00close3380.10146.204147.023145.2231.3013833.15
9982024.08.21 11:00close3370.10146.204146.980145.180-1.6413831.51
9992024.08.21 11:00close3360.10146.204146.956145.156-3.2813828.23
10002024.08.21 11:00close3350.10146.204146.912145.112-6.2913821.94
10012024.08.21 11:00close3340.10146.204146.900145.100-7.1113814.83
10022024.08.21 11:00close3330.10146.204146.862145.062-9.7113805.12
10032024.08.21 11:00close3320.10146.204146.487144.687-35.3613769.76
10042024.08.21 11:00close3310.10146.204146.529144.729-32.4913737.27
10052024.08.21 11:00close3300.10146.204146.558144.758-30.5113706.76
10062024.08.21 11:00close3290.10146.204146.574144.774-29.4113677.35
10072024.08.21 11:00close3280.10146.204146.614144.814-26.6813650.67
10082024.08.21 11:00close3270.10146.204146.842145.042-11.0813639.59
10092024.08.21 11:00close3260.10146.204146.805145.005-13.6113625.98
10102024.08.21 11:00close3250.10146.204146.771144.971-15.9413610.04
10112024.08.21 11:00close3240.10146.204146.743144.943-17.8513592.19
10122024.08.21 11:00close3230.10146.204146.714144.914-19.8413572.35
10132024.08.21 11:00close3220.10146.204146.679144.879-22.2313550.12
10142024.08.21 11:00close3210.10146.204146.649144.849-24.2813525.84
10152024.08.22 06:30buy3390.10145.2640.0000.000
10162024.08.22 06:30modify3390.10145.264144.464146.264
10172024.08.22 06:30buy3400.10145.2300.0000.000
10182024.08.22 06:30modify3400.10145.230144.430146.230
10192024.08.22 06:32buy3410.10145.2970.0000.000
10202024.08.22 06:32modify3410.10145.297144.497146.297
10212024.08.22 06:35buy3420.10145.3270.0000.000
10222024.08.22 06:35modify3420.10145.327144.527146.327
10232024.08.22 06:38sell3430.10145.3370.0000.000
10242024.08.22 06:38modify3430.10145.337146.137144.337
10252024.08.22 06:39sell3440.10145.3570.0000.000
10262024.08.22 06:39modify3440.10145.357146.157144.357
10272024.08.22 06:39buy3450.10145.3480.0000.000
10282024.08.22 06:39modify3450.10145.348144.548146.348
10292024.08.22 06:53sell3460.10145.3870.0000.000
10302024.08.22 06:53modify3460.10145.387146.187144.387
10312024.08.22 06:55sell3470.10145.4240.0000.000
10322024.08.22 06:55modify3470.10145.424146.224144.424
10332024.08.22 07:15sell3480.10145.4740.0000.000
10342024.08.22 07:15modify3480.10145.474146.274144.474
10352024.08.22 07:16sell3490.10145.4440.0000.000
10362024.08.22 07:16modify3490.10145.444146.244144.444
10372024.08.22 07:31buy3500.10145.1980.0000.000
10382024.08.22 07:31modify3500.10145.198144.398146.198
10392024.08.22 07:32buy3510.10145.1680.0000.000
10402024.08.22 07:32modify3510.10145.168144.368146.168
10412024.08.22 07:32buy3520.10145.1350.0000.000
10422024.08.22 07:32modify3520.10145.135144.335146.135
10432024.08.22 08:16sell3530.10145.5050.0000.000
10442024.08.22 08:16modify3530.10145.505146.305144.505
10452024.08.22 08:16sell3540.10145.5200.0000.000
10462024.08.22 08:16modify3540.10145.520146.320144.520
10472024.08.22 08:18sell3550.10145.5710.0000.000
10482024.08.22 08:18modify3550.10145.571146.371144.571
10492024.08.22 08:45sell3560.10145.5940.0000.000
10502024.08.22 08:45modify3560.10145.594146.394144.594
10512024.08.22 08:46sell3570.10145.6300.0000.000
10522024.08.22 08:46modify3570.10145.630146.430144.630
10532024.08.22 08:47sell3580.10145.6540.0000.000
10542024.08.22 08:47modify3580.10145.654146.454144.654
10552024.08.22 09:13sell3590.10145.6840.0000.000
10562024.08.22 09:13modify3590.10145.684146.484144.684
10572024.08.22 09:13sell3600.10145.7250.0000.000
10582024.08.22 09:13modify3600.10145.725146.525144.725
10592024.08.22 09:15sell3610.10145.7490.0000.000
10602024.08.22 09:15modify3610.10145.749146.549144.749
10612024.08.22 10:15sell3620.10145.7790.0000.000
10622024.08.22 10:15modify3620.10145.779146.579144.779
10632024.08.22 10:25sell3630.10145.8060.0000.000
10642024.08.22 10:25modify3630.10145.806146.606144.806
10652024.08.22 10:26sell3640.10145.8350.0000.000
10662024.08.22 10:26modify3640.10145.835146.635144.835
10672024.08.22 10:32sell3650.10145.8750.0000.000
10682024.08.22 10:32modify3650.10145.875146.675144.875
10692024.08.22 11:00close3650.10145.791146.675144.8755.7613531.60
10702024.08.22 11:00close3640.10145.791146.635144.8353.0213534.62
10712024.08.22 11:00close3630.10145.791146.606144.8061.0313535.65
10722024.08.22 11:00close3620.10145.791146.579144.779-0.8213534.83
10732024.08.22 11:00close3610.10145.791146.549144.749-2.8813531.95
10742024.08.22 11:00close3600.10145.791146.525144.725-4.5313527.42
10752024.08.22 11:00close3590.10145.791146.484144.684-7.3413520.08
10762024.08.22 11:00close3580.10145.791146.454144.654-9.4013510.68
10772024.08.22 11:00close3570.10145.791146.430144.630-11.0413499.64
10782024.08.22 11:00close3560.10145.791146.394144.594-13.5113486.13
10792024.08.22 11:00close3550.10145.791146.371144.571-15.0913471.04
10802024.08.22 11:00close3540.10145.791146.320144.520-18.5913452.45
10812024.08.22 11:00close3530.10145.791146.305144.505-19.6213432.83
10822024.08.22 11:00close3520.10145.761144.335146.13542.9513475.78
10832024.08.22 11:00close3510.10145.761144.368146.16840.6813516.46
10842024.08.22 11:00close3500.10145.761144.398146.19838.6213555.08
10852024.08.22 11:00close3490.10145.791146.244144.444-23.8013531.28
10862024.08.22 11:00close3480.10145.791146.274144.474-21.7413509.54
10872024.08.22 11:00close3470.10145.791146.224144.424-25.1713484.37
10882024.08.22 11:00close3460.10145.791146.187144.387-27.7113456.66
10892024.08.22 11:00close3450.10145.761144.548146.34828.3313484.99
10902024.08.22 11:00close3440.10145.791146.157144.357-29.7713455.22
10912024.08.22 11:00close3430.10145.791146.137144.337-31.1413424.08
10922024.08.22 11:00close3420.10145.761144.527146.32729.7713453.85
10932024.08.22 11:00close3410.10145.761144.497146.29731.8313485.68
10942024.08.22 11:00close3400.10145.761144.430146.23036.4313522.11
10952024.08.22 11:00close3390.10145.761144.464146.26434.1013556.21
10962024.08.23 06:30buy3660.10145.6110.0000.000
10972024.08.23 06:30modify3660.10145.611144.811146.611
10982024.08.23 06:32buy3670.10145.6420.0000.000
10992024.08.23 06:32modify3670.10145.642144.842146.642
11002024.08.23 06:38buy3680.10145.5770.0000.000
11012024.08.23 06:38modify3680.10145.577144.777146.577
11022024.08.23 06:39buy3690.10145.5470.0000.000
11032024.08.23 06:39modify3690.10145.547144.747146.547
11042024.08.23 06:39buy3700.10145.5090.0000.000
11052024.08.23 06:39modify3700.10145.509144.709146.509
11062024.08.23 06:40buy3710.10145.4960.0000.000
11072024.08.23 06:40modify3710.10145.496144.696146.496
11082024.08.23 06:47buy3720.10145.4480.0000.000
11092024.08.23 06:47modify3720.10145.448144.648146.448
11102024.08.23 06:48buy3730.10145.4310.0000.000
11112024.08.23 06:48modify3730.10145.431144.631146.431
11122024.08.23 06:49buy3740.10145.3930.0000.000
11132024.08.23 06:49modify3740.10145.393144.593146.393
11142024.08.23 06:51buy3750.10145.3670.0000.000
11152024.08.23 06:51modify3750.10145.367144.567146.367
11162024.08.23 06:51buy3760.10145.3410.0000.000
11172024.08.23 06:51modify3760.10145.341144.541146.341
11182024.08.23 07:30buy3770.10145.6830.0000.000
11192024.08.23 07:30modify3770.10145.683144.883146.683
11202024.08.23 07:30buy3780.10145.7080.0000.000
11212024.08.23 07:30modify3780.10145.708144.908146.708
11222024.08.23 07:37sell3790.10145.7100.0000.000
11232024.08.23 07:37modify3790.10145.710146.510144.710
11242024.08.23 07:37buy3800.10145.7260.0000.000
11252024.08.23 07:37modify3800.10145.726144.926146.726
11262024.08.23 07:37sell3810.10145.7920.0000.000
11272024.08.23 07:37modify3810.10145.792146.592144.792
11282024.08.23 07:37sell3820.10145.7620.0000.000
11292024.08.23 07:37modify3820.10145.762146.562144.762
11302024.08.23 07:38sell3830.10145.7300.0000.000
11312024.08.23 07:38modify3830.10145.730146.530144.730
11322024.08.23 07:39sell3840.10145.8200.0000.000
11332024.08.23 07:39modify3840.10145.820146.620144.820
11342024.08.23 07:41sell3850.10145.8530.0000.000
11352024.08.23 07:41modify3850.10145.853146.653144.853
11362024.08.23 07:47sell3860.10145.8920.0000.000
11372024.08.23 07:47modify3860.10145.892146.692144.892
11382024.08.23 07:48sell3870.10145.9190.0000.000
11392024.08.23 07:48modify3870.10145.919146.719144.919
11402024.08.23 07:51sell3880.10145.9440.0000.000
11412024.08.23 07:51modify3880.10145.944146.744144.944
11422024.08.23 07:51sell3890.10145.9780.0000.000
11432024.08.23 07:51modify3890.10145.978146.778144.978
11442024.08.23 08:56sell3900.10146.0060.0000.000
11452024.08.23 08:56modify3900.10146.006146.806145.006
11462024.08.23 09:04sell3910.10146.0310.0000.000
11472024.08.23 09:04modify3910.10146.031146.831145.031
11482024.08.23 09:05sell3920.10146.0630.0000.000
11492024.08.23 09:05modify3920.10146.063146.863145.063
11502024.08.23 09:55sell3930.10146.0910.0000.000
11512024.08.23 09:55modify3930.10146.091146.891145.091
11522024.08.23 09:56sell3940.10146.1230.0000.000
11532024.08.23 09:56modify3940.10146.123146.923145.123
11542024.08.23 09:58sell3950.10146.1520.0000.000
11552024.08.23 09:58modify3950.10146.152146.952145.152
11562024.08.23 11:00close3950.10146.049146.952145.1527.0513563.26
11572024.08.23 11:00close3940.10146.049146.923145.1235.0713568.33
11582024.08.23 11:00close3930.10146.049146.891145.0912.8813571.21
11592024.08.23 11:00close3920.10146.049146.863145.0630.9613572.17
11602024.08.23 11:00close3910.10146.049146.831145.031-1.2313570.94
11612024.08.23 11:00close3900.10146.049146.806145.006-2.9413568.00
11622024.08.23 11:00close3890.10146.049146.778144.978-4.8613563.14
11632024.08.23 11:00close3880.10146.049146.744144.944-7.1913555.95
11642024.08.23 11:00close3870.10146.049146.719144.919-8.9013547.05
11652024.08.23 11:00close3860.10146.049146.692144.892-10.7513536.30
11662024.08.23 11:00close3850.10146.049146.653144.853-13.4213522.88
11672024.08.23 11:00close3840.10146.049146.620144.820-15.6813507.20
11682024.08.23 11:00close3830.10146.049146.530144.730-21.8413485.36
11692024.08.23 11:00close3820.10146.049146.562144.762-19.6513465.71
11702024.08.23 11:00close3810.10146.049146.592144.792-17.6013448.11
11712024.08.23 11:00close3800.10146.019144.926146.72620.0713468.18
11722024.08.23 11:00close3790.10146.049146.510144.710-23.2113444.97
11732024.08.23 11:00close3780.10146.019144.908146.70821.3013466.27
11742024.08.23 11:00close3770.10146.019144.883146.68323.0113489.28
11752024.08.23 11:00close3760.10146.019144.541146.34146.4313535.71
11762024.08.23 11:00close3750.10146.019144.567146.36744.6513580.36
11772024.08.23 11:00close3740.10146.019144.593146.39342.8713623.23
11782024.08.23 11:00close3730.10146.019144.631146.43140.2713663.50
11792024.08.23 11:00close3720.10146.019144.648146.44839.1013702.60
11802024.08.23 11:00close3710.10146.019144.696146.49635.8213738.42
11812024.08.23 11:00close3700.10146.019144.709146.50934.9313773.35
11822024.08.23 11:00close3690.10146.019144.747146.54732.3213805.67
11832024.08.23 11:00close3680.10146.019144.777146.57730.2713835.94
11842024.08.23 11:00close3670.10146.019144.842146.64225.8213861.76
11852024.08.23 11:00close3660.10146.019144.811146.61127.9413889.70
11862024.08.26 06:30sell3960.10143.8660.0000.000
11872024.08.26 06:30modify3960.10143.866144.666142.866
11882024.08.26 06:31sell3970.10143.8960.0000.000
11892024.08.26 06:31modify3970.10143.896144.696142.896
11902024.08.26 06:32sell3980.10143.8310.0000.000
11912024.08.26 06:32modify3980.10143.831144.631142.831
11922024.08.26 06:32sell3990.10143.7920.0000.000
11932024.08.26 06:32modify3990.10143.792144.592142.792
11942024.08.26 06:32buy4000.10143.8060.0000.000
11952024.08.26 06:32modify4000.10143.806143.006144.806
11962024.08.26 06:33buy4010.10143.7710.0000.000
11972024.08.26 06:33modify4010.10143.771142.971144.771
11982024.08.26 06:35buy4020.10143.7530.0000.000
11992024.08.26 06:35modify4020.10143.753142.953144.753
12002024.08.26 06:46buy4030.10143.7160.0000.000
12012024.08.26 06:46modify4030.10143.716142.916144.716
12022024.08.26 06:55buy4040.10143.8240.0000.000
12032024.08.26 06:55modify4040.10143.824143.024144.824
12042024.08.26 07:02buy4050.10143.6770.0000.000
12052024.08.26 07:02modify4050.10143.677142.877144.677
12062024.08.26 07:03buy4060.10143.6600.0000.000
12072024.08.26 07:03modify4060.10143.660142.860144.660
12082024.08.26 07:43buy4070.10143.8660.0000.000
12092024.08.26 07:43modify4070.10143.866143.066144.866
12102024.08.26 07:46buy4080.10143.8880.0000.000
12112024.08.26 07:46modify4080.10143.888143.088144.888
12122024.08.26 08:00sell4090.10143.9290.0000.000
12132024.08.26 08:00modify4090.10143.929144.729142.929
12142024.08.26 08:02sell4100.10143.9620.0000.000
12152024.08.26 08:02modify4100.10143.962144.762142.962
12162024.08.26 08:41buy4110.10143.9190.0000.000
12172024.08.26 08:41modify4110.10143.919143.119144.919
12182024.08.26 09:37sell4120.10143.9890.0000.000
12192024.08.26 09:37modify4120.10143.989144.789142.989
12202024.08.26 10:03sell4130.10144.0190.0000.000
12212024.08.26 10:03modify4130.10144.019144.819143.019
12222024.08.26 10:28sell4140.10144.0460.0000.000
12232024.08.26 10:28modify4140.10144.046144.846143.046
12242024.08.26 10:31sell4150.10144.0840.0000.000
12252024.08.26 10:31modify4150.10144.084144.884143.084
12262024.08.26 10:40sell4160.10144.1110.0000.000
12272024.08.26 10:40modify4160.10144.111144.911143.111
12282024.08.26 11:00close4160.10144.063144.911143.1113.3313893.03
12292024.08.26 11:00close4150.10144.063144.884143.0841.4613894.49
12302024.08.26 11:00close4140.10144.063144.846143.046-1.1813893.31
12312024.08.26 11:00close4130.10144.063144.819143.019-3.0513890.26
12322024.08.26 11:00close4120.10144.063144.789142.989-5.1413885.12
12332024.08.26 11:00close4110.10144.033143.119144.9197.9113893.03
12342024.08.26 11:00close4100.10144.063144.762142.962-7.0113886.02
12352024.08.26 11:00close4090.10144.063144.729142.929-9.3013876.72
12362024.08.26 11:00close4080.10144.033143.088144.88810.0713886.79
12372024.08.26 11:00close4070.10144.033143.066144.86611.5913898.38
12382024.08.26 11:00close4060.10144.033142.860144.66025.9013924.28
12392024.08.26 11:00close4050.10144.033142.877144.67724.7213949.00
12402024.08.26 11:00close4040.10144.033143.024144.82414.5113963.51
12412024.08.26 11:00close4030.10144.033142.916144.71622.0113985.52
12422024.08.26 11:00close4020.10144.033142.953144.75319.4414004.96
12432024.08.26 11:00close4010.10144.033142.971144.77118.1914023.15
12442024.08.26 11:00close4000.10144.033143.006144.80615.7614038.91
12452024.08.26 11:00close3990.10144.063144.592142.792-18.8114020.10
12462024.08.26 11:00close3980.10144.063144.631142.831-16.1014004.00
12472024.08.26 11:00close3970.10144.063144.696142.896-11.5913992.41
12482024.08.26 11:00close3960.10144.063144.666142.866-13.6713978.74
12492024.08.27 06:30buy4170.10144.7440.0000.000
12502024.08.27 06:30modify4170.10144.744143.944145.744
12512024.08.27 06:30buy4180.10144.7870.0000.000
12522024.08.27 06:30modify4180.10144.787143.987145.787
12532024.08.27 06:30sell4190.10144.7740.0000.000
12542024.08.27 06:30modify4190.10144.774145.574143.774
12552024.08.27 06:30buy4200.10144.7930.0000.000
12562024.08.27 06:30modify4200.10144.793143.993145.793
12572024.08.27 06:33buy4210.10144.7130.0000.000
12582024.08.27 06:33modify4210.10144.713143.913145.713
12592024.08.27 06:37buy4220.10144.6810.0000.000
12602024.08.27 06:37modify4220.10144.681143.881145.681
12612024.08.27 06:51sell4230.10144.8110.0000.000
12622024.08.27 06:51modify4230.10144.811145.611143.811
12632024.08.27 06:57sell4240.10144.8350.0000.000
12642024.08.27 06:57modify4240.10144.835145.635143.835
12652024.08.27 07:01sell4250.10144.8780.0000.000
12662024.08.27 07:01modify4250.10144.878145.678143.878
12672024.08.27 07:02sell4260.10144.8950.0000.000
12682024.08.27 07:02modify4260.10144.895145.695143.895
12692024.08.27 07:15sell4270.10144.9270.0000.000
12702024.08.27 07:15modify4270.10144.927145.727143.927
12712024.08.27 07:21sell4280.10144.9650.0000.000
12722024.08.27 07:21modify4280.10144.965145.765143.965
12732024.08.27 07:21sell4290.10144.9970.0000.000
12742024.08.27 07:21modify4290.10144.997145.797143.997
12752024.08.27 07:25sell4300.10145.0270.0000.000
12762024.08.27 07:25modify4300.10145.027145.827144.027
12772024.08.27 07:26sell4310.10145.0470.0000.000
12782024.08.27 07:26modify4310.10145.047145.847144.047
12792024.08.27 07:26sell4320.10145.0790.0000.000
12802024.08.27 07:26modify4320.10145.079145.879144.079
12812024.08.27 07:32sell4330.10145.1150.0000.000
12822024.08.27 07:32modify4330.10145.115145.915144.115
12832024.08.27 07:32sell4340.10145.1350.0000.000
12842024.08.27 07:32modify4340.10145.135145.935144.135
12852024.08.27 07:34sell4350.10145.1690.0000.000
12862024.08.27 07:34modify4350.10145.169145.969144.169
12872024.08.27 09:19buy4360.10144.8340.0000.000
12882024.08.27 09:19modify4360.10144.834144.034145.834
12892024.08.27 10:00buy4370.10144.8550.0000.000
12902024.08.27 10:00modify4370.10144.855144.055145.855
12912024.08.27 11:00close4370.10144.778144.055145.855-5.3213973.42
12922024.08.27 11:00close4360.10144.778144.034145.834-3.8713969.55
12932024.08.27 11:00close4350.10144.808145.969144.16924.9313994.48
12942024.08.27 11:00close4340.10144.808145.935144.13522.5814017.06
12952024.08.27 11:00close4330.10144.808145.915144.11521.2014038.26
12962024.08.27 11:00close4320.10144.808145.879144.07918.7114056.97
12972024.08.27 11:00close4310.10144.808145.847144.04716.5014073.47
12982024.08.27 11:00close4300.10144.808145.827144.02715.1214088.59
12992024.08.27 11:00close4290.10144.808145.797143.99713.0514101.64
13002024.08.27 11:00close4280.10144.808145.765143.96510.8414112.48
13012024.08.27 11:00close4270.10144.808145.727143.9278.2214120.70
13022024.08.27 11:00close4260.10144.808145.695143.8956.0114126.71
13032024.08.27 11:00close4250.10144.808145.678143.8784.8314131.54
13042024.08.27 11:00close4240.10144.808145.635143.8351.8614133.40
13052024.08.27 11:00close4230.10144.808145.611143.8110.2114133.61
13062024.08.27 11:00close4220.10144.778143.881145.6816.7014140.31
13072024.08.27 11:00close4210.10144.778143.913145.7134.4914144.80
13082024.08.27 11:00close4200.10144.778143.993145.793-1.0414143.76
13092024.08.27 11:00close4190.10144.808145.574143.774-2.3514141.41
13102024.08.27 11:00close4180.10144.778143.987145.787-0.6214140.79
13112024.08.27 11:00close4170.10144.778143.944145.7442.3514143.14
13122024.08.28 06:30sell4380.10144.5540.0000.000
13132024.08.28 06:30modify4380.10144.554145.354143.554
13142024.08.28 06:32sell4390.10144.5210.0000.000
13152024.08.28 06:32modify4390.10144.521145.321143.521
13162024.08.28 06:34sell4400.10144.4930.0000.000
13172024.08.28 06:34modify4400.10144.493145.293143.493
13182024.08.28 06:38sell4410.10144.4630.0000.000
13192024.08.28 06:38modify4410.10144.463145.263143.463
13202024.08.28 06:47sell4420.10144.5910.0000.000
13212024.08.28 06:47modify4420.10144.591145.391143.591
13222024.08.28 07:15sell4430.10144.4290.0000.000
13232024.08.28 07:15modify4430.10144.429145.229143.429
13242024.08.28 07:15sell4440.10144.3900.0000.000
13252024.08.28 07:15modify4440.10144.390145.190143.390
13262024.08.28 07:19sell4450.10144.3690.0000.000
13272024.08.28 07:19modify4450.10144.369145.169143.369
13282024.08.28 07:32buy4460.10144.3720.0000.000
13292024.08.28 07:32modify4460.10144.372143.572145.372
13302024.08.28 07:32sell4470.10144.3500.0000.000
13312024.08.28 07:32modify4470.10144.350145.150143.350
13322024.08.28 08:34buy4480.10144.4320.0000.000
13332024.08.28 08:34modify4480.10144.432143.632145.432
13342024.08.28 08:35buy4490.10144.4010.0000.000
13352024.08.28 08:35modify4490.10144.401143.601145.401
13362024.08.28 09:00buy4500.10144.3440.0000.000
13372024.08.28 09:00modify4500.10144.344143.544145.344
13382024.08.28 09:04buy4510.10144.3070.0000.000
13392024.08.28 09:04modify4510.10144.307143.507145.307
13402024.08.28 09:05buy4520.10144.2810.0000.000
13412024.08.28 09:05modify4520.10144.281143.481145.281
13422024.08.28 09:07buy4530.10144.2540.0000.000
13432024.08.28 09:07modify4530.10144.254143.454145.254
13442024.08.28 09:08buy4540.10144.2240.0000.000
13452024.08.28 09:08modify4540.10144.224143.424145.224
13462024.08.28 09:09buy4550.10144.1810.0000.000
13472024.08.28 09:09modify4550.10144.181143.381145.181
13482024.08.28 09:18buy4560.10144.1630.0000.000
13492024.08.28 09:18modify4560.10144.163143.363145.163
13502024.08.28 09:19buy4570.10144.1310.0000.000
13512024.08.28 09:19modify4570.10144.131143.331145.131
13522024.08.28 09:26buy4580.10144.0890.0000.000
13532024.08.28 09:26modify4580.10144.089143.289145.089
13542024.08.28 10:16buy4590.10144.4540.0000.000
13552024.08.28 10:16modify4590.10144.454143.654145.454
13562024.08.28 11:00close4590.10144.409143.654145.454-3.1214140.02
13572024.08.28 11:00close4580.10144.409143.289145.08922.1614162.18
13582024.08.28 11:00close4570.10144.409143.331145.13119.2514181.43
13592024.08.28 11:00close4560.10144.409143.363145.16317.0314198.46
13602024.08.28 11:00close4550.10144.409143.381145.18115.7914214.25
13612024.08.28 11:00close4540.10144.409143.424145.22412.8114227.06
13622024.08.28 11:00close4530.10144.409143.454145.25410.7314237.79
13632024.08.28 11:00close4520.10144.409143.481145.2818.8614246.65
13642024.08.28 11:00close4510.10144.409143.507145.3077.0614253.71
13652024.08.28 11:00close4500.10144.409143.544145.3444.5014258.21
13662024.08.28 11:00close4490.10144.409143.601145.4010.5514258.76
13672024.08.28 11:00close4480.10144.409143.632145.432-1.5914257.17
13682024.08.28 11:00close4470.10144.439145.150143.350-6.1614251.01
13692024.08.28 11:00close4460.10144.409143.572145.3722.5614253.57
13702024.08.28 11:00close4450.10144.439145.169143.369-4.8514248.72
13712024.08.28 11:00close4440.10144.439145.190143.390-3.3914245.33
13722024.08.28 11:00close4430.10144.439145.229143.429-0.6914244.64
13732024.08.28 11:00close4420.10144.439145.391143.59110.5214255.16
13742024.08.28 11:00close4410.10144.439145.263143.4631.6614256.82
13752024.08.28 11:00close4400.10144.439145.293143.4933.7414260.56
13762024.08.28 11:00close4390.10144.439145.321143.5215.6814266.24
13772024.08.28 11:00close4380.10144.439145.354143.5547.9614274.20
13782024.08.29 06:30sell4600.10144.5670.0000.000
13792024.08.29 06:30modify4600.10144.567145.367143.567
13802024.08.29 06:30sell4610.10144.6060.0000.000
13812024.08.29 06:30modify4610.10144.606145.406143.606
13822024.08.29 06:33sell4620.10144.6300.0000.000
13832024.08.29 06:33modify4620.10144.630145.430143.630
13842024.08.29 06:40sell4630.10144.6690.0000.000
13852024.08.29 06:40modify4630.10144.669145.469143.669
13862024.08.29 06:51buy4640.10144.5580.0000.000
13872024.08.29 06:51modify4640.10144.558143.758145.558
13882024.08.29 06:51sell4650.10144.5430.0000.000
13892024.08.29 06:51modify4650.10144.543145.343143.543
13902024.08.29 06:52buy4660.10144.5350.0000.000
13912024.08.29 06:52modify4660.10144.535143.735145.535
13922024.08.29 07:02sell4670.10144.6950.0000.000
13932024.08.29 07:02modify4670.10144.695145.495143.695
13942024.08.29 07:03sell4680.10144.7310.0000.000
13952024.08.29 07:03modify4680.10144.731145.531143.731
13962024.08.29 07:03sell4690.10144.7480.0000.000
13972024.08.29 07:03modify4690.10144.748145.548143.748
13982024.08.29 07:30sell4700.10144.7780.0000.000
13992024.08.29 07:30modify4700.10144.778145.578143.778
14002024.08.29 07:34sell4710.10144.8130.0000.000
14012024.08.29 07:34modify4710.10144.813145.613143.813
14022024.08.29 07:46sell4720.10144.8440.0000.000
14032024.08.29 07:46modify4720.10144.844145.644143.844
14042024.08.29 08:05buy4730.10144.5820.0000.000
14052024.08.29 08:05modify4730.10144.582143.782145.582
14062024.08.29 08:20buy4740.10144.6230.0000.000
14072024.08.29 08:20modify4740.10144.623143.823145.623
14082024.08.29 08:39buy4750.10144.4980.0000.000
14092024.08.29 08:39modify4750.10144.498143.698145.498
14102024.08.29 09:52buy4760.10144.4730.0000.000
14112024.08.29 09:52modify4760.10144.473143.673145.473
14122024.08.29 11:00close4760.10144.486143.673145.4730.9014275.10
14132024.08.29 11:00close4750.10144.486143.698145.498-0.8314274.27
14142024.08.29 11:00close4740.10144.486143.823145.623-9.4814264.79
14152024.08.29 11:00close4730.10144.486143.782145.582-6.6414258.15
14162024.08.29 11:00close4720.10144.516145.644143.84422.7014280.85
14172024.08.29 11:00close4710.10144.516145.613143.81320.5514301.40
14182024.08.29 11:00close4700.10144.516145.578143.77818.1314319.53
14192024.08.29 11:00close4690.10144.516145.548143.74816.0514335.58
14202024.08.29 11:00close4680.10144.516145.531143.73114.8814350.46
14212024.08.29 11:00close4670.10144.516145.495143.69512.3914362.85
14222024.08.29 11:00close4660.10144.486143.735145.535-3.3914359.46
14232024.08.29 11:00close4650.10144.516145.343143.5431.8714361.33
14242024.08.29 11:00close4640.10144.486143.758145.558-4.9814356.35
14252024.08.29 11:00close4630.10144.516145.469143.66910.5914366.94
14262024.08.29 11:00close4620.10144.516145.430143.6307.8914374.83
14272024.08.29 11:00close4610.10144.516145.406143.6066.2314381.06
14282024.08.29 11:00close4600.10144.516145.367143.5673.5314384.59
14292024.08.30 06:30sell4770.10145.0440.0000.000
14302024.08.30 06:30modify4770.10145.044145.844144.044
14312024.08.30 06:32sell4780.10145.0770.0000.000
14322024.08.30 06:32modify4780.10145.077145.877144.077
14332024.08.30 06:35sell4790.10145.0130.0000.000
14342024.08.30 06:35modify4790.10145.013145.813144.013
14352024.08.30 06:54sell4800.10144.9760.0000.000
14362024.08.30 06:54modify4800.10144.976145.776143.976
14372024.08.30 06:57sell4810.10144.9510.0000.000
14382024.08.30 06:57modify4810.10144.951145.751143.951
14392024.08.30 06:58sell4820.10144.9220.0000.000
14402024.08.30 06:58modify4820.10144.922145.722143.922
14412024.08.30 07:16sell4830.10144.8920.0000.000
14422024.08.30 07:16modify4830.10144.892145.692143.892
14432024.08.30 07:22sell4840.10144.8640.0000.000
14442024.08.30 07:22modify4840.10144.864145.664143.864
14452024.08.30 07:26sell4850.10144.8210.0000.000
14462024.08.30 07:26modify4850.10144.821145.621143.821
14472024.08.30 08:57sell4860.10145.1070.0000.000
14482024.08.30 08:57modify4860.10145.107145.907144.107
14492024.08.30 08:59sell4870.10145.1340.0000.000
14502024.08.30 08:59modify4870.10145.134145.934144.134
14512024.08.30 10:11sell4880.10145.1710.0000.000
14522024.08.30 10:11modify4880.10145.171145.971144.171
14532024.08.30 10:11sell4890.10145.1950.0000.000
14542024.08.30 10:11modify4890.10145.195145.995144.195
14552024.08.30 10:16sell4900.10145.2370.0000.000
14562024.08.30 10:16modify4900.10145.237146.037144.237
14572024.08.30 10:56sell4910.10145.2570.0000.000
14582024.08.30 10:56modify4910.10145.257146.057144.257
14592024.08.30 10:59sell4920.10145.2870.0000.000
14602024.08.30 10:59modify4920.10145.287146.087144.287
14612024.08.30 11:00close4920.10145.321146.087144.287-2.3414382.25
14622024.08.30 11:00close4910.10145.321146.057144.257-4.4014377.85
14632024.08.30 11:00close4900.10145.321146.037144.237-5.7814372.07
14642024.08.30 11:00close4890.10145.321145.995144.195-8.6714363.40
14652024.08.30 11:00close4880.10145.321145.971144.171-10.3214353.08
14662024.08.30 11:00close4870.10145.321145.934144.134-12.8714340.21
14672024.08.30 11:00close4860.10145.321145.907144.107-14.7314325.48
14682024.08.30 11:00close4850.10145.321145.621143.821-34.4114291.07
14692024.08.30 11:00close4840.10145.321145.664143.864-31.4514259.62
14702024.08.30 11:00close4830.10145.321145.692143.892-29.5214230.10
14712024.08.30 11:00close4820.10145.321145.722143.922-27.4614202.64
14722024.08.30 11:00close4810.10145.321145.751143.951-25.4614177.18
14732024.08.30 11:00close4800.10145.321145.776143.976-23.7414153.44
14742024.08.30 11:00close4790.10145.321145.813144.013-21.1914132.25
14752024.08.30 11:00close4780.10145.321145.877144.077-16.7914115.46
14762024.08.30 11:00close4770.10145.321145.844144.044-19.0614096.40